Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.58 and 5.58
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.58 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-3.46%) | 5.58 | 5.58 - 5.58 | 0.0357 times | Thu 24 September 2026 | 5.78 (3.77%) | 5.70 | 5.63 - 5.85 | 0.2585 times | Tue 22 September 2026 | 5.57 (-6.07%) | 5.52 | 5.52 - 6.00 | 0.1159 times | Mon 21 September 2026 | 5.93 (2.07%) | 5.82 | 5.76 - 6.07 | 0.8467 times | Fri 18 September 2026 | 5.81 (4.87%) | 5.86 | 5.57 - 5.86 | 0.3832 times | Thu 17 September 2026 | 5.54 (-3.32%) | 5.55 | 5.54 - 5.80 | 0.1337 times | Wed 16 September 2026 | 5.73 (-1.72%) | 5.87 | 5.73 - 5.87 | 0.2406 times | Tue 15 September 2026 | 5.83 (-2.18%) | 5.67 | 5.62 - 5.94 | 0.3922 times | Mon 14 September 2026 | 5.96 (5.3%) | 5.40 | 5.40 - 5.98 | 6.738 times | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 0.8556 times | Thu 10 September 2026 | 5.95 (4.94%) | 5.73 | 5.67 - 5.95 | 0.5526 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.28 and 5.83
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.4329 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 2.7172 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.4461 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0961 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.3601 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.1207 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.0593 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.175 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5711 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0215 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.7123 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.49 and 6.2
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-2.11%) | 5.55 | 5.40 - 6.11 | 1.892 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.374 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8421 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7771 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6406 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4328 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.9332 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7056 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.6353 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.7673 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.5319 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.74 | 5.72 |
| 12 day EMA | 5.72 | 5.75 | 5.74 |
| 20 day EMA | 5.72 | 5.73 | 5.73 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.53 | 5.53 | 5.52 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.72 |
| 12 day SMA | 5.75 | 5.76 | 5.79 |
| 20 day SMA | 5.76 | 5.8 | 5.8 |
| 35 day SMA | 5.7 | 5.7 | 5.69 |
| 50 day SMA | 5.57 | 5.56 | 5.54 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.