KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 2.82 and 2.85 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.85 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (0.35%) |
2.80 |
2.80 - 2.83 |
0.3704 times |
Thu 10 April 2025 |
2.82 (0.71%) |
2.82 |
2.82 - 2.90 |
1.3333 times |
Wed 09 April 2025 |
2.80 (-1.75%) |
2.80 |
2.80 - 2.80 |
1.4074 times |
Tue 08 April 2025 |
2.85 (-1.72%) |
2.86 |
2.85 - 2.91 |
1.8519 times |
Mon 07 April 2025 |
2.90 (1.75%) |
2.90 |
2.90 - 2.90 |
0.7407 times |
Fri 04 April 2025 |
2.85 (-0.7%) |
2.86 |
2.85 - 2.92 |
1.3333 times |
Wed 02 April 2025 |
2.87 (-3.69%) |
2.88 |
2.87 - 2.88 |
0.6667 times |
Mon 31 March 2025 |
2.98 (2.76%) |
3.00 |
2.98 - 3.00 |
0.963 times |
Fri 28 March 2025 |
2.90 (-3.33%) |
2.91 |
2.90 - 2.91 |
0.8148 times |
Wed 26 March 2025 |
3.00 (0.33%) |
3.00 |
3.00 - 3.00 |
0.5185 times |
Mon 24 March 2025 |
2.99 (-0.33%) |
3.00 |
2.93 - 3.14 |
0.5926 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 2.76 and 2.87 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (-0.7%) |
2.90 |
2.80 - 2.91 |
0.9096 times |
Fri 04 April 2025 |
2.85 (-1.72%) |
3.00 |
2.85 - 3.00 |
0.4725 times |
Fri 28 March 2025 |
2.90 (-3.33%) |
3.00 |
2.90 - 3.14 |
0.3071 times |
Fri 21 March 2025 |
3.00 (4.53%) |
2.87 |
2.86 - 3.03 |
1.6421 times |
Fri 14 March 2025 |
2.87 (-4.33%) |
2.98 |
2.75 - 2.99 |
1.6775 times |
Fri 07 March 2025 |
3.00 (-0.99%) |
3.03 |
2.97 - 3.10 |
1.2817 times |
Fri 28 February 2025 |
3.03 (-2.26%) |
3.20 |
3.01 - 3.20 |
1.1695 times |
Fri 21 February 2025 |
3.10 (-3.13%) |
3.19 |
3.08 - 3.20 |
1.2522 times |
Thu 13 February 2025 |
3.20 (-2.44%) |
3.25 |
3.20 - 3.30 |
0.3898 times |
Fri 07 February 2025 |
3.28 (6.15%) |
3.09 |
3.09 - 3.49 |
0.8978 times |
Fri 31 January 2025 |
3.09 (3%) |
3.10 |
3.04 - 3.39 |
2.9888 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 2.76 and 2.88 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (-5.03%) |
2.88 |
2.80 - 2.92 |
0.1193 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.4916 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.3602 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.7368 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
1.4999 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
1.9984 times |
Thu 31 October 2024 |
2.79 (2.2%) |
2.73 |
2.66 - 3.62 |
2.3701 times |
Mon 30 September 2024 |
2.73 (-8.08%) |
2.84 |
2.51 - 3.05 |
0.8994 times |
Fri 30 August 2024 |
2.97 (-15.14%) |
3.50 |
2.93 - 3.50 |
0.5187 times |
Wed 31 July 2024 |
3.50 (10.76%) |
3.17 |
3.04 - 3.50 |
1.0055 times |
Fri 28 June 2024 |
3.16 (-5.11%) |
3.26 |
3.12 - 3.40 |
0.9109 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.9 | | 20 day DMA | 2.9 | | 35 day DMA | 2.98 | | 50 day DMA | 3.05 | | 100 day DMA | 2.92 | | 150 day DMA | 2.96 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.84 | 2.85 | | 12 day EMA | 2.88 | 2.89 | 2.9 | | 20 day EMA | 2.91 | 2.92 | 2.93 | | 35 day EMA | 2.98 | 2.99 | 3 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.84 | 2.85 | | 12 day SMA | 2.9 | 2.92 | 2.92 | | 20 day SMA | 2.9 | 2.9 | 2.91 | | 35 day SMA | 2.98 | 2.99 | 3 | | 50 day SMA | 3.05 | 3.06 | 3.06 | | 100 day SMA | 2.92 | 2.93 | 2.93 | | 150 day SMA | 2.96 | 2.96 | 2.97 | | 200 day SMA | 3.04 | 3.05 | 3.05 |
|
|
