KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 2.94 and 3.05 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.13 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.04 (-0.65%) |
3.06 |
2.95 - 3.06 |
1.5358 times |
Thu 10 July 2025 |
3.06 (5.15%) |
2.98 |
2.92 - 3.06 |
1.1092 times |
Wed 09 July 2025 |
2.91 (-3%) |
2.91 |
2.91 - 2.93 |
0.9898 times |
Tue 08 July 2025 |
3.00 (0%) |
3.03 |
3.00 - 3.03 |
0.3413 times |
Mon 07 July 2025 |
3.00 (3.09%) |
3.00 |
2.91 - 3.00 |
1.3993 times |
Thu 03 July 2025 |
2.91 (-1.02%) |
2.90 |
2.90 - 2.99 |
0.5461 times |
Wed 02 July 2025 |
2.94 (2.8%) |
2.98 |
2.93 - 3.00 |
0.6826 times |
Tue 01 July 2025 |
2.86 (-1.72%) |
2.91 |
2.86 - 2.91 |
0.1365 times |
Mon 30 June 2025 |
2.91 (3.93%) |
3.00 |
2.80 - 3.00 |
0.8703 times |
Fri 27 June 2025 |
2.80 (3.7%) |
2.85 |
2.73 - 2.90 |
2.3891 times |
Thu 26 June 2025 |
2.70 (0.37%) |
2.72 |
2.65 - 3.07 |
8.2935 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 2.98 and 3.13 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.04 (4.47%) |
3.00 |
2.91 - 3.06 |
1.2238 times |
Thu 03 July 2025 |
2.91 (3.93%) |
3.00 |
2.80 - 3.00 |
0.5089 times |
Fri 27 June 2025 |
2.80 (4.09%) |
2.69 |
2.64 - 3.07 |
2.5952 times |
Fri 20 June 2025 |
2.69 (7.17%) |
2.62 |
2.57 - 2.69 |
0.2331 times |
Fri 13 June 2025 |
2.51 (-3.83%) |
2.53 |
2.45 - 2.75 |
0.9751 times |
Fri 06 June 2025 |
2.61 (-0.76%) |
2.54 |
2.23 - 2.66 |
1.8337 times |
Thu 29 May 2025 |
2.63 (1.94%) |
2.57 |
2.57 - 2.63 |
0.1632 times |
Fri 23 May 2025 |
2.58 (3.2%) |
2.42 |
2.40 - 2.60 |
0.54 times |
Fri 16 May 2025 |
2.50 (2.88%) |
2.42 |
2.06 - 2.59 |
0.5167 times |
Fri 09 May 2025 |
2.43 (-7.25%) |
2.51 |
1.96 - 2.61 |
1.4103 times |
Fri 02 May 2025 |
2.62 (1.55%) |
2.69 |
2.45 - 2.75 |
0.5828 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 2.95 and 3.15 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 2.9866666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.04 (4.47%) |
2.91 |
2.86 - 3.06 |
0.4185 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.5915 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.8392 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.2633 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.454 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.3327 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.6806 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
1.3854 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
1.8458 times |
Thu 31 October 2024 |
2.79 (2.2%) |
2.73 |
2.66 - 3.62 |
2.1891 times |
Mon 30 September 2024 |
2.73 (-8.08%) |
2.84 |
2.51 - 3.05 |
0.8307 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.9 | | 20 day DMA | 2.79 | | 35 day DMA | 2.69 | | 50 day DMA | 2.64 | | 100 day DMA | 2.84 | | 150 day DMA | 2.82 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.97 | 2.93 | | 12 day EMA | 2.9 | 2.88 | 2.85 | | 20 day EMA | 2.83 | 2.81 | 2.78 | | 35 day EMA | 2.78 | 2.76 | 2.74 | | 50 day EMA | 2.68 | 2.67 | 2.65 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.98 | 2.95 | | 12 day SMA | 2.9 | 2.87 | 2.84 | | 20 day SMA | 2.79 | 2.77 | 2.74 | | 35 day SMA | 2.69 | 2.67 | 2.65 | | 50 day SMA | 2.64 | 2.64 | 2.63 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 2.82 | 2.82 | 2.82 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
