Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.25 (-1.62%) | 4.25 | 4.25 - 4.25 | 0.785 times | Tue 05 May 2026 | 4.32 (-2.48%) | 4.47 | 4.32 - 4.51 | 1.5358 times | Mon 04 May 2026 | 4.43 (-1.77%) | 4.43 | 4.43 - 4.43 | 0.4778 times | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.273 times | Thu 30 April 2026 | 4.33 (0.23%) | 4.34 | 4.33 - 4.36 | 1.3311 times | Wed 29 April 2026 | 4.32 (0.23%) | 4.47 | 4.32 - 4.47 | 0.5119 times | Fri 24 April 2026 | 4.31 (-4.22%) | 4.31 | 4.31 - 4.31 | 2.8669 times | Wed 22 April 2026 | 4.50 (-0.44%) | 4.53 | 4.44 - 4.53 | 1.3993 times | Tue 21 April 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 0.0683 times | Mon 20 April 2026 | 4.44 (-6.92%) | 4.45 | 4.44 - 4.46 | 0.7509 times | Thu 16 April 2026 | 4.77 (-0.21%) | 4.77 | 4.77 - 4.77 | 0.273 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.12 and 4.38
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.5979 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4521 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.0864 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.4083 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.0719 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1312 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3937 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 5.1876 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.124 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.5469 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.5093 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.12 and 4.38
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.25 (-1.85%) | 4.51 | 4.25 - 4.51 | 0.063 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.284 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6124 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4631 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4169 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1598 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.349 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.1364 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3218 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1938 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4397 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.39 | 4.42 |
| 12 day EMA | 4.4 | 4.43 | 4.45 |
| 20 day EMA | 4.43 | 4.45 | 4.46 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.38 |
| 12 day SMA | 4.46 | 4.48 | 4.49 |
| 20 day SMA | 4.44 | 4.45 | 4.44 |
| 35 day SMA | 4.48 | 4.49 | 4.51 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.