KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 4.63 and 5.18 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.7166666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.27 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.90 (6.52%) |
4.74 |
4.35 - 4.90 |
2.6578 times |
Tue 18 November 2025 |
4.60 (5.75%) |
4.60 |
4.60 - 4.60 |
0.1661 times |
Mon 17 November 2025 |
4.35 (5.07%) |
4.12 |
4.12 - 4.53 |
0.3654 times |
Fri 14 November 2025 |
4.14 (-4.39%) |
4.34 |
4.14 - 4.71 |
1.6611 times |
Thu 13 November 2025 |
4.33 (8.25%) |
4.10 |
4.10 - 4.33 |
2.2591 times |
Wed 12 November 2025 |
4.00 (-2.44%) |
4.00 |
4.00 - 4.10 |
0.8306 times |
Mon 10 November 2025 |
4.10 (4.33%) |
4.00 |
4.00 - 4.12 |
0.9302 times |
Fri 07 November 2025 |
3.93 (4.24%) |
3.76 |
3.76 - 3.93 |
0.3987 times |
Thu 06 November 2025 |
3.77 (0%) |
3.77 |
3.77 - 3.77 |
0.4651 times |
Wed 05 November 2025 |
3.77 (-6.22%) |
4.01 |
3.77 - 4.01 |
0.2658 times |
Fri 31 October 2025 |
4.02 (0%) |
3.94 |
3.85 - 4.02 |
0.7641 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 4.51 and 5.29 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.90 (18.36%) |
4.12 |
4.12 - 4.90 |
0.1031 times |
Fri 14 November 2025 |
4.14 (5.34%) |
4.00 |
4.00 - 4.71 |
0.1836 times |
Fri 07 November 2025 |
3.93 (-2.24%) |
4.01 |
3.76 - 4.01 |
0.0365 times |
Fri 31 October 2025 |
4.02 (0%) |
3.94 |
3.85 - 4.02 |
0.0247 times |
Fri 31 October 2025 |
4.02 (4.15%) |
3.69 |
3.47 - 4.19 |
0.2653 times |
Fri 24 October 2025 |
3.86 (2.93%) |
3.69 |
3.32 - 4.04 |
0.5273 times |
Fri 17 October 2025 |
3.75 (1.63%) |
2.97 |
2.97 - 3.98 |
8.2853 times |
Fri 10 October 2025 |
3.69 (-5.38%) |
3.78 |
3.62 - 4.16 |
0.2953 times |
Fri 03 October 2025 |
3.90 (1.83%) |
3.57 |
3.51 - 3.90 |
0.1403 times |
Fri 26 September 2025 |
3.83 (11.34%) |
3.44 |
3.40 - 3.93 |
0.1385 times |
Fri 19 September 2025 |
3.44 (1.18%) |
3.62 |
3.40 - 3.97 |
0.087 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 4.33 and 5.47 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.52 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.90 (21.89%) |
4.01 |
3.76 - 4.90 |
0.2193 times |
Fri 31 October 2025 |
4.02 (12.29%) |
3.54 |
2.97 - 4.19 |
6.3921 times |
Tue 30 September 2025 |
3.58 (11.88%) |
3.14 |
3.05 - 3.97 |
0.3352 times |
Fri 29 August 2025 |
3.20 (0%) |
3.08 |
2.96 - 3.43 |
0.2018 times |
Thu 31 July 2025 |
3.20 (9.97%) |
2.91 |
2.86 - 3.31 |
0.458 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
1.0944 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
0.5771 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.1811 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.3122 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.2288 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
0.468 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.16 | | 20 day DMA | 4.03 | | 35 day DMA | 3.91 | | 50 day DMA | 3.78 | | 100 day DMA | 3.37 | | 150 day DMA | 3.15 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.33 | 4.19 | | 12 day EMA | 4.25 | 4.13 | 4.05 | | 20 day EMA | 4.1 | 4.02 | 3.96 | | 35 day EMA | 3.93 | 3.87 | 3.83 | | 50 day EMA | 3.81 | 3.77 | 3.74 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.28 | 4.18 | | 12 day SMA | 4.16 | 4.08 | 4.03 | | 20 day SMA | 4.03 | 3.98 | 3.94 | | 35 day SMA | 3.91 | 3.88 | 3.85 | | 50 day SMA | 3.78 | 3.75 | 3.72 | | 100 day SMA | 3.37 | 3.34 | 3.32 | | 150 day SMA | 3.15 | 3.14 | 3.13 | | 200 day SMA | 3.12 | 3.11 | 3.1 |
|
|
