KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst Strong Daily Stock price targets for KentuckyFirst KFFB are 3.4 and 3.4 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.4 |
Daily price and volume Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.40 (-9.57%) |
3.40 |
3.40 - 3.40 |
0.7921 times |
Mon 15 September 2025 |
3.76 (10.59%) |
3.62 |
3.62 - 3.97 |
0.5611 times |
Thu 11 September 2025 |
3.40 (-1.16%) |
3.36 |
3.36 - 3.40 |
0.5611 times |
Wed 10 September 2025 |
3.44 (4.56%) |
3.32 |
3.27 - 3.44 |
2.3762 times |
Tue 09 September 2025 |
3.29 (5.11%) |
3.13 |
3.12 - 3.29 |
1.3531 times |
Fri 05 September 2025 |
3.13 (-2.19%) |
3.14 |
3.05 - 3.18 |
0.363 times |
Fri 29 August 2025 |
3.20 (0%) |
3.20 |
3.20 - 3.22 |
0.8251 times |
Fri 29 August 2025 |
3.20 (0%) |
3.20 |
3.20 - 3.22 |
0.8251 times |
Wed 27 August 2025 |
3.20 (-6.16%) |
3.21 |
3.20 - 3.23 |
0.9571 times |
Mon 25 August 2025 |
3.41 (3.33%) |
3.43 |
3.32 - 3.43 |
1.3861 times |
Fri 22 August 2025 |
3.30 (2.48%) |
3.32 |
3.30 - 3.32 |
0.231 times |
Weekly price and charts KentuckyFirst Strong weekly Stock price targets for KentuckyFirst KFFB are 3.12 and 3.69 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.40 (0%) |
3.62 |
3.40 - 3.97 |
0.7155 times |
Thu 11 September 2025 |
3.40 (8.63%) |
3.13 |
3.12 - 3.44 |
2.2688 times |
Fri 05 September 2025 |
3.13 (-2.19%) |
3.14 |
3.05 - 3.18 |
0.192 times |
Fri 29 August 2025 |
3.20 (0%) |
3.20 |
3.20 - 3.22 |
0.4363 times |
Fri 29 August 2025 |
3.20 (-3.03%) |
3.43 |
3.20 - 3.43 |
1.6754 times |
Fri 22 August 2025 |
3.30 (3.12%) |
3.20 |
3.20 - 3.32 |
0.4363 times |
Fri 15 August 2025 |
3.20 (-2.74%) |
3.10 |
3.09 - 3.20 |
1.2914 times |
Fri 08 August 2025 |
3.29 (3.13%) |
3.08 |
3.08 - 3.30 |
0.8551 times |
Fri 01 August 2025 |
3.19 (-1.85%) |
3.25 |
2.96 - 3.25 |
0.349 times |
Fri 25 July 2025 |
3.25 (4.5%) |
3.14 |
3.14 - 3.31 |
1.7801 times |
Fri 18 July 2025 |
3.11 (2.3%) |
3.05 |
2.95 - 3.14 |
2.0876 times |
Monthly price and charts KentuckyFirst Strong monthly Stock price targets for KentuckyFirst KFFB are 3.23 and 4.15 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Kentucky First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.40 (6.25%) |
3.14 |
3.05 - 3.97 |
0.2879 times |
Fri 29 August 2025 |
3.20 (0%) |
3.08 |
2.96 - 3.43 |
0.4381 times |
Thu 31 July 2025 |
3.20 (9.97%) |
2.91 |
2.86 - 3.31 |
0.9943 times |
Mon 30 June 2025 |
2.91 (10.65%) |
2.54 |
2.23 - 3.07 |
2.3757 times |
Thu 29 May 2025 |
2.63 (7.35%) |
2.60 |
1.96 - 2.75 |
1.2527 times |
Wed 30 April 2025 |
2.45 (-17.79%) |
2.88 |
2.45 - 2.92 |
0.3931 times |
Mon 31 March 2025 |
2.98 (-1.65%) |
3.03 |
2.75 - 3.14 |
0.6777 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.09 |
3.01 - 3.49 |
0.4966 times |
Fri 31 January 2025 |
3.09 (3.69%) |
2.10 |
2.10 - 3.49 |
1.0159 times |
Tue 31 December 2024 |
2.98 (14.18%) |
3.00 |
2.62 - 3.21 |
2.068 times |
Tue 26 November 2024 |
2.61 (-6.45%) |
2.65 |
2.50 - 3.06 |
2.7553 times |
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.33 | | 20 day DMA | 3.27 | | 35 day DMA | 3.21 | | 50 day DMA | 3.08 | | 100 day DMA | 2.88 | | 150 day DMA | 2.93 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.47 | 3.33 | | 12 day EMA | 3.36 | 3.35 | 3.27 | | 20 day EMA | 3.29 | 3.28 | 3.23 | | 35 day EMA | 3.18 | 3.17 | 3.13 | | 50 day EMA | 3.08 | 3.07 | 3.04 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.4 | 3.29 | | 12 day SMA | 3.33 | 3.31 | 3.27 | | 20 day SMA | 3.27 | 3.25 | 3.22 | | 35 day SMA | 3.21 | 3.2 | 3.18 | | 50 day SMA | 3.08 | 3.07 | 3.05 | | 100 day SMA | 2.88 | 2.87 | 2.86 | | 150 day SMA | 2.93 | 2.92 | 2.92 | | 200 day SMA | 2.92 | 2.91 | 2.91 |
|
|
