Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 51.64 and 55.25
| Daily Target 1 | 48.87 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 52.476666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 56.09 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5722 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.1388 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.8286 times | Thu 15 October 2026 | 54.90 (-5.73%) | 55.73 | 52.15 - 55.77 | 1.3983 times | Wed 14 October 2026 | 58.24 (-7.25%) | 61.26 | 57.05 - 61.98 | 1.3796 times | Tue 13 October 2026 | 62.79 (-3.71%) | 63.03 | 60.73 - 64.29 | 1.1404 times | Mon 12 October 2026 | 65.21 (-4.37%) | 66.42 | 64.28 - 66.42 | 0.854 times | Fri 09 October 2026 | 68.19 (-0.26%) | 70.26 | 67.73 - 70.99 | 0.5729 times | Thu 08 October 2026 | 68.37 (-3.4%) | 69.46 | 67.01 - 71.92 | 0.901 times | Wed 07 October 2026 | 70.78 (-3.17%) | 70.95 | 69.91 - 72.46 | 1.2143 times | Tue 06 October 2026 | 73.10 (-0.85%) | 74.83 | 72.30 - 74.84 | 1.0019 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.3 and 53.99
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (3.8%) | 53.33 | 50.54 - 55.23 | 0.4405 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.442 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.2017 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.9677 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9086 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2301 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9033 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.975 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8057 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1254 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0066 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 38.78 and 64.23
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.74 (-22.6%) | 70.02 | 50.27 - 75.72 | 0.7681 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9644 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.8941 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0189 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5048 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3387 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1242 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5133 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1429 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7306 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4643 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 62.73 |
| 20 day DMA | 64.6 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58 |
| 100 day DMA | 57.07 |
| 150 day DMA | 52.06 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 56.24 | 57.43 |
| 12 day EMA | 59.44 | 60.66 | 61.9 |
| 20 day EMA | 60.7 | 61.54 | 62.35 |
| 35 day EMA | 59.92 | 60.34 | 60.72 |
| 50 day EMA | 57.08 | 57.26 | 57.4 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 56.12 | 58.39 |
| 12 day SMA | 62.73 | 64.46 | 65.83 |
| 20 day SMA | 64.6 | 65.19 | 65.52 |
| 35 day SMA | 59.69 | 59.5 | 59.33 |
| 50 day SMA | 58 | 57.93 | 57.91 |
| 100 day SMA | 57.07 | 57.07 | 57.07 |
| 150 day SMA | 52.06 | 51.91 | 51.75 |
| 200 day SMA | 46.4 | 46.28 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.