Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 30.82 and 32.66
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (4.12%) | 30.23 | 30.07 - 31.91 | 0.5678 times | Thu 19 February 2026 | 30.31 (1.68%) | 29.31 | 29.12 - 30.40 | 0.6946 times | Wed 18 February 2026 | 29.81 (-1.52%) | 30.11 | 29.20 - 30.38 | 0.7065 times | Tue 17 February 2026 | 30.27 (-1.08%) | 30.05 | 29.05 - 30.86 | 0.7453 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 2.1422 times | Fri 13 February 2026 | 30.60 (-6.71%) | 29.01 | 28.25 - 31.99 | 2.1422 times | Thu 12 February 2026 | 32.80 (-3.98%) | 34.45 | 32.38 - 34.96 | 1.0466 times | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 0.9167 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.4801 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 0.558 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.5138 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 30.31 and 33.17
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.1852 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9354 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.246 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.1264 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9016 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6584 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.2525 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.1345 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.3426 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2173 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.8205 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.5 and 37.02
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (10.58%) | 28.04 | 27.44 - 34.96 | 1.5411 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1431 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7265 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.887 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8032 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4688 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6561 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4924 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5822 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6996 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 0.9812 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.15 |
| 50 day DMA | 27.51 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.5 | 30.6 |
| 12 day EMA | 30.71 | 30.56 | 30.61 |
| 20 day EMA | 30.23 | 30.09 | 30.07 |
| 35 day EMA | 28.99 | 28.84 | 28.75 |
| 50 day EMA | 27.61 | 27.45 | 27.33 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.32 | 30.82 |
| 12 day SMA | 31.17 | 30.94 | 30.89 |
| 20 day SMA | 30.34 | 30.17 | 30.13 |
| 35 day SMA | 29.15 | 28.91 | 28.72 |
| 50 day SMA | 27.51 | 27.39 | 27.28 |
| 100 day SMA | 25.07 | 24.95 | 24.86 |
| 150 day SMA | 23.45 | 23.37 | 23.3 |
| 200 day SMA | 22.22 | 22.14 | 22.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.