CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 23.58 and 24.48 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.63 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.00 (1.57%) |
23.68 |
23.15 - 24.05 |
1.4503 times |
Mon 13 January 2025 |
23.63 (-6.93%) |
23.84 |
23.45 - 24.64 |
1.5749 times |
Fri 10 January 2025 |
25.39 (-3.72%) |
25.78 |
25.22 - 25.87 |
0.8179 times |
Wed 08 January 2025 |
26.37 (0%) |
27.00 |
25.56 - 27.44 |
0.8981 times |
Wed 08 January 2025 |
26.37 (-3.05%) |
27.00 |
25.56 - 27.44 |
0.8981 times |
Tue 07 January 2025 |
27.20 (-0.87%) |
27.54 |
27.08 - 28.02 |
0.8274 times |
Mon 06 January 2025 |
27.44 (2.16%) |
27.19 |
27.19 - 28.03 |
0.9619 times |
Fri 03 January 2025 |
26.86 (1.55%) |
26.75 |
26.27 - 26.90 |
0.585 times |
Thu 02 January 2025 |
26.45 (-0.94%) |
26.84 |
26.25 - 27.48 |
0.9086 times |
Tue 31 December 2024 |
26.70 (1.06%) |
26.65 |
26.42 - 27.10 |
1.0778 times |
Mon 30 December 2024 |
26.42 (-1.53%) |
26.40 |
25.72 - 26.46 |
0.9226 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 23.58 and 25.07 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.00 (-5.47%) |
23.84 |
23.15 - 24.64 |
0.9669 times |
Fri 10 January 2025 |
25.39 (-3.72%) |
27.00 |
25.22 - 27.44 |
0.5485 times |
Wed 08 January 2025 |
26.37 (-1.82%) |
27.19 |
25.56 - 28.03 |
0.8589 times |
Fri 03 January 2025 |
26.86 (0.11%) |
26.40 |
25.72 - 27.48 |
1.1167 times |
Fri 27 December 2024 |
26.83 (6.13%) |
25.46 |
25.35 - 27.64 |
0.734 times |
Fri 20 December 2024 |
25.28 (-6.92%) |
27.12 |
24.78 - 29.08 |
2.4015 times |
Fri 13 December 2024 |
27.16 (5.07%) |
26.67 |
26.53 - 28.03 |
1.3676 times |
Tue 26 November 2024 |
25.85 (0%) |
27.10 |
25.77 - 27.18 |
0.1919 times |
Tue 26 November 2024 |
25.85 (-3%) |
27.02 |
25.77 - 27.40 |
0.4861 times |
Fri 22 November 2024 |
26.65 (6.64%) |
24.95 |
24.90 - 26.76 |
1.3279 times |
Fri 15 November 2024 |
24.99 (-11.6%) |
28.23 |
24.68 - 28.27 |
1.4688 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 21.14 and 26.02 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 25.06 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.00 (-10.11%) |
26.84 |
23.15 - 28.03 |
0.4556 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.8217 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
1.0028 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
1.0285 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
1.0974 times |
Fri 30 August 2024 |
26.91 (-15.88%) |
29.80 |
23.93 - 30.05 |
1.6128 times |
Wed 31 July 2024 |
31.99 (-3.35%) |
33.00 |
30.21 - 36.60 |
1.0011 times |
Fri 28 June 2024 |
33.10 (2.67%) |
32.94 |
30.07 - 33.18 |
1.166 times |
Fri 31 May 2024 |
32.24 (6.33%) |
30.12 |
28.79 - 32.43 |
1.0103 times |
Tue 30 April 2024 |
30.32 (-9.03%) |
33.36 |
28.57 - 33.68 |
0.8037 times |
Thu 28 March 2024 |
33.33 (3.73%) |
32.18 |
30.08 - 33.45 |
1.3255 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 26.14 | | 20 day DMA | 26.33 | | 35 day DMA | 26.3 | | 50 day DMA | 26.46 | | 100 day DMA | 25.83 | | 150 day DMA | 27.62 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 25.37 | 26.24 | | 12 day EMA | 25.75 | 26.07 | 26.51 | | 20 day EMA | 26.04 | 26.26 | 26.54 | | 35 day EMA | 26.2 | 26.33 | 26.49 | | 50 day EMA | 26.2 | 26.29 | 26.4 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.79 | 26.55 | | 12 day SMA | 26.14 | 26.43 | 26.69 | | 20 day SMA | 26.33 | 26.49 | 26.67 | | 35 day SMA | 26.3 | 26.36 | 26.45 | | 50 day SMA | 26.46 | 26.47 | 26.49 | | 100 day SMA | 25.83 | 25.84 | 25.85 | | 150 day SMA | 27.62 | 27.68 | 27.74 | | 200 day SMA | 28.43 | 28.46 | 28.5 |
|
|
