CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 22.91 and 24.08 | Daily Target 1 | 22.62 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.96 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (-1.12%) |
24.06 |
23.20 - 24.37 |
1.5622 times |
Thu 30 October 2025 |
24.06 (0.21%) |
25.06 |
22.33 - 25.06 |
2.4854 times |
Wed 29 October 2025 |
24.01 (2.26%) |
24.15 |
23.53 - 24.30 |
1.7625 times |
Tue 28 October 2025 |
23.48 (-0.13%) |
23.74 |
23.01 - 23.83 |
1.0965 times |
Mon 27 October 2025 |
23.51 (2.89%) |
23.12 |
22.95 - 23.67 |
0.8706 times |
Fri 24 October 2025 |
22.85 (1.65%) |
22.84 |
22.60 - 23.27 |
0.6047 times |
Thu 23 October 2025 |
22.48 (3.36%) |
21.47 |
21.47 - 22.61 |
0.449 times |
Wed 22 October 2025 |
21.75 (-3.46%) |
22.21 |
21.21 - 22.51 |
0.437 times |
Tue 21 October 2025 |
22.53 (-1.1%) |
22.71 |
22.29 - 22.71 |
0.3344 times |
Mon 20 October 2025 |
22.78 (4.88%) |
22.06 |
21.95 - 22.98 |
0.3978 times |
Fri 17 October 2025 |
21.72 (-2.51%) |
22.03 |
21.62 - 22.38 |
0.7878 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 23.06 and 25.79 | Weekly Target 1 | 21 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 23.726666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (4.11%) |
23.12 |
22.33 - 25.06 |
1.7705 times |
Fri 24 October 2025 |
22.85 (5.2%) |
22.06 |
21.21 - 23.27 |
0.506 times |
Fri 17 October 2025 |
21.72 (8.93%) |
20.78 |
20.52 - 22.94 |
1.0893 times |
Fri 10 October 2025 |
19.94 (-1.19%) |
20.56 |
18.67 - 21.24 |
1.258 times |
Fri 03 October 2025 |
20.18 (-1.85%) |
20.97 |
19.77 - 21.09 |
1.226 times |
Fri 26 September 2025 |
20.56 (-8.7%) |
22.56 |
19.00 - 23.61 |
2.5814 times |
Fri 19 September 2025 |
22.52 (9.06%) |
20.69 |
20.69 - 23.60 |
0.5159 times |
Fri 12 September 2025 |
20.65 (1.52%) |
20.56 |
20.20 - 21.49 |
0.3231 times |
Fri 05 September 2025 |
20.34 (2.21%) |
19.25 |
19.03 - 20.74 |
0.6221 times |
Fri 29 August 2025 |
19.90 (0%) |
20.18 |
19.58 - 20.42 |
0.1077 times |
Fri 29 August 2025 |
19.90 (-2.83%) |
20.50 |
19.51 - 20.70 |
0.4998 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 21.23 and 27.62 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.79 (17.02%) |
20.15 |
18.67 - 25.06 |
1.9248 times |
Tue 30 September 2025 |
20.33 (2.16%) |
19.25 |
19.00 - 23.61 |
1.6733 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
0.7474 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.5609 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.6632 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
0.7969 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.1178 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.0772 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
0.7462 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.6923 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.4392 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 22.94 | | 20 day DMA | 22.03 | | 35 day DMA | 21.69 | | 50 day DMA | 21.26 | | 100 day DMA | 20.39 | | 150 day DMA | 18.97 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.58 | 23.34 | | 12 day EMA | 23 | 22.86 | 22.64 | | 20 day EMA | 22.47 | 22.33 | 22.15 | | 35 day EMA | 21.88 | 21.77 | 21.63 | | 50 day EMA | 21.4 | 21.3 | 21.19 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.58 | 23.27 | | 12 day SMA | 22.94 | 22.85 | 22.65 | | 20 day SMA | 22.03 | 21.85 | 21.65 | | 35 day SMA | 21.69 | 21.6 | 21.52 | | 50 day SMA | 21.26 | 21.19 | 21.1 | | 100 day SMA | 20.39 | 20.34 | 20.28 | | 150 day SMA | 18.97 | 18.91 | 18.85 | | 200 day SMA | 19.27 | 19.27 | 19.27 |
|
|
