Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 38.37 and 39.57
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.78 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (1.14%) | 38.00 | 37.79 - 38.99 | 0.7587 times | Tue 14 April 2026 | 38.51 (2.37%) | 38.19 | 37.60 - 39.24 | 1.5435 times | Mon 13 April 2026 | 37.62 (0.72%) | 36.50 | 36.50 - 37.68 | 1.2015 times | Fri 10 April 2026 | 37.35 (5.39%) | 35.15 | 35.04 - 37.93 | 1.1569 times | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.6045 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 2.2411 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.7884 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.5924 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.73 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.383 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.0444 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 37.73 and 40.47
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (4.28%) | 36.50 | 36.50 - 39.24 | 0.7897 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 1.2132 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.6795 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 1.0133 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.5002 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.85 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.9893 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 1.1632 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.5658 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.2358 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.9673 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 34.55 and 43.64
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (27.2%) | 30.60 | 30.15 - 39.24 | 0.4671 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7837 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7451 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1155 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.709 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8656 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7597 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4334 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6403 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4805 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5681 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 34.24 |
| 20 day DMA | 32.7 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.1 |
| 100 day DMA | 28.32 |
| 150 day DMA | 26.2 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.72 | 35.82 |
| 12 day EMA | 35.16 | 34.47 | 33.74 |
| 20 day EMA | 33.67 | 33.11 | 32.54 |
| 35 day EMA | 32.46 | 32.08 | 31.7 |
| 50 day EMA | 31.58 | 31.28 | 30.99 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 36.66 | 35.56 |
| 12 day SMA | 34.24 | 33.49 | 32.8 |
| 20 day SMA | 32.7 | 32.18 | 31.61 |
| 35 day SMA | 31.21 | 30.96 | 30.76 |
| 50 day SMA | 31.1 | 30.91 | 30.71 |
| 100 day SMA | 28.32 | 28.15 | 27.98 |
| 150 day SMA | 26.2 | 26.08 | 25.96 |
| 200 day SMA | 24.6 | 24.5 | 24.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.