Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 56.46 and 59.6
| Daily Target 1 | 53.99 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 60.27 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.59 (5.65%) | 55.54 | 55.33 - 58.47 | 2.8134 times | Mon 01 June 2026 | 54.51 (3.32%) | 51.59 | 51.00 - 54.53 | 0.6148 times | Fri 29 May 2026 | 52.76 (-2.39%) | 54.28 | 51.93 - 55.13 | 0.6837 times | Thu 28 May 2026 | 54.05 (-1.64%) | 55.11 | 53.05 - 55.20 | 0.999 times | Wed 27 May 2026 | 54.95 (10.03%) | 51.51 | 50.04 - 55.06 | 0.9405 times | Tue 26 May 2026 | 49.94 (7.33%) | 47.42 | 46.82 - 50.00 | 1.1981 times | Fri 22 May 2026 | 46.53 (1.93%) | 45.98 | 44.99 - 47.13 | 0.4439 times | Thu 21 May 2026 | 45.65 (1.49%) | 44.84 | 44.68 - 46.50 | 0.4607 times | Wed 20 May 2026 | 44.98 (5.17%) | 43.85 | 43.49 - 45.12 | 0.6547 times | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.1913 times | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.4674 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 54.3 and 61.77
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.59 (9.15%) | 51.59 | 51.00 - 58.47 | 1.0192 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1361 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9567 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9475 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.5035 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.8014 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.8993 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.3625 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.7649 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.6089 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.341 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 54.3 and 61.77
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.59 (9.15%) | 51.59 | 51.00 - 58.47 | 0.3342 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.6231 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3631 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6223 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.3857 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8858 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.563 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6874 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3973 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1382 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5084 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.41 |
| 50 day DMA | 43.1 |
| 100 day DMA | 36.33 |
| 150 day DMA | 32.16 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 52.66 | 51.73 |
| 12 day EMA | 51.5 | 50.39 | 49.64 |
| 20 day EMA | 49.63 | 48.79 | 48.19 |
| 35 day EMA | 46.12 | 45.44 | 44.91 |
| 50 day EMA | 43.17 | 42.58 | 42.09 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 53.24 | 51.65 |
| 12 day SMA | 49.59 | 48.87 | 48.42 |
| 20 day SMA | 49.5 | 49.05 | 48.65 |
| 35 day SMA | 47.41 | 46.86 | 46.38 |
| 50 day SMA | 43.1 | 42.56 | 42.06 |
| 100 day SMA | 36.33 | 36.02 | 35.74 |
| 150 day SMA | 32.16 | 31.93 | 31.72 |
| 200 day SMA | 29.35 | 29.16 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.