Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 48.51 and 53.07
| Daily Target 1 | 44.72 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.84 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.6003 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.7755 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.3426 times | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 1.7338 times | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 1.023 times | Fri 28 August 2026 | 48.00 (-7.14%) | 51.08 | 47.82 - 51.08 | 0.8048 times | Thu 27 August 2026 | 51.69 (1.23%) | 53.29 | 50.99 - 53.66 | 0.8783 times | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.3254 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.7145 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.8019 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9798 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 47.01 and 54.58
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.0711 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8852 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2363 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.1058 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0437 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.0189 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0425 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5423 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.906 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.1481 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.9353 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 47.01 and 54.58
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.75 (10.09%) | 44.95 | 43.26 - 50.83 | 0.1956 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 1.0039 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1441 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6897 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5031 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2623 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5763 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2833 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8203 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5214 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6366 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 49.49 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.32 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.73 |
| 150 day DMA | 45.58 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 46.62 | 46.94 |
| 12 day EMA | 49.34 | 49.08 | 49.64 |
| 20 day EMA | 50.58 | 50.56 | 51.04 |
| 35 day EMA | 52.53 | 52.64 | 53.03 |
| 50 day EMA | 53.56 | 53.67 | 53.98 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46 | 47.14 |
| 12 day SMA | 49.49 | 49.86 | 50.96 |
| 20 day SMA | 52.35 | 52.46 | 52.75 |
| 35 day SMA | 51.32 | 51.34 | 51.49 |
| 50 day SMA | 53.15 | 53.41 | 53.84 |
| 100 day SMA | 52.73 | 52.62 | 52.55 |
| 150 day SMA | 45.58 | 45.45 | 45.33 |
| 200 day SMA | 40.61 | 40.47 | 40.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.