Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 48.62 and 54.35
| Daily Target 1 | 43.94 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 55.4 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.19 (-0.62%) | 48.33 | 46.05 - 51.78 | 1.1928 times | Thu 16 July 2026 | 51.51 (-6.43%) | 52.33 | 50.29 - 53.96 | 1.2012 times | Wed 15 July 2026 | 55.05 (-1.33%) | 57.92 | 52.07 - 58.68 | 0.609 times | Tue 14 July 2026 | 55.79 (5.64%) | 53.45 | 53.45 - 56.95 | 0.4915 times | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 0.9163 times | Fri 10 July 2026 | 56.17 (1.96%) | 54.23 | 53.90 - 57.48 | 0.5201 times | Thu 09 July 2026 | 55.09 (5.76%) | 56.49 | 55.08 - 58.83 | 0.9448 times | Wed 08 July 2026 | 52.09 (2.26%) | 48.37 | 48.37 - 52.66 | 0.9886 times | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 2.2837 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.8522 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 1.2661 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 42.31 and 54.94
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.6413 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.8126 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.662 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.3933 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.8727 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.2483 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.4596 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.0875 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9158 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.907 times | Fri 08 May 2026 | 49.54 (-0.2%) | 49.19 | 47.29 - 50.68 | 0.5635 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 34.81 and 62.44
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.19 (-30.74%) | 73.00 | 46.05 - 73.68 | 0.5514 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6653 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4814 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2441 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.568 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2647 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8085 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5138 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6274 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2754 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0389 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 55.64 |
| 20 day DMA | 60.43 |
| 35 day DMA | 58.95 |
| 50 day DMA | 55.7 |
| 100 day DMA | 45.57 |
| 150 day DMA | 39.58 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.99 | 55.23 |
| 12 day EMA | 55.67 | 56.48 | 57.38 |
| 20 day EMA | 57.04 | 57.66 | 58.31 |
| 35 day EMA | 56.37 | 56.67 | 56.97 |
| 50 day EMA | 54.77 | 54.92 | 55.06 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 54.27 | 54.98 |
| 12 day SMA | 55.64 | 57.53 | 58.92 |
| 20 day SMA | 60.43 | 61.15 | 61.69 |
| 35 day SMA | 58.95 | 59.06 | 59.01 |
| 50 day SMA | 55.7 | 55.66 | 55.6 |
| 100 day SMA | 45.57 | 45.36 | 45.16 |
| 150 day SMA | 39.58 | 39.41 | 39.24 |
| 200 day SMA | 35.37 | 35.21 | 35.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.