CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 23.42 and 23.87 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.53 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.98 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.52 (0.94%) |
23.31 |
23.31 - 23.76 |
1.457 times |
Thu 18 December 2025 |
23.30 (1.35%) |
23.79 |
23.12 - 23.88 |
0.8443 times |
Wed 17 December 2025 |
22.99 (-1.03%) |
23.35 |
22.80 - 23.60 |
0.7751 times |
Tue 16 December 2025 |
23.23 (-1.61%) |
23.44 |
22.84 - 23.71 |
1.852 times |
Mon 15 December 2025 |
23.61 (-1.13%) |
24.04 |
23.28 - 24.09 |
1.0128 times |
Fri 12 December 2025 |
23.88 (-4.13%) |
24.63 |
23.67 - 24.69 |
0.9569 times |
Thu 11 December 2025 |
24.91 (-1.74%) |
25.24 |
24.57 - 25.36 |
0.7831 times |
Wed 10 December 2025 |
25.35 (0.68%) |
25.19 |
24.86 - 25.63 |
0.7747 times |
Tue 09 December 2025 |
25.18 (0.12%) |
24.99 |
24.65 - 25.35 |
0.7221 times |
Mon 08 December 2025 |
25.15 (0.68%) |
25.31 |
24.98 - 25.47 |
0.8218 times |
Fri 05 December 2025 |
24.98 (-0.6%) |
25.35 |
24.82 - 25.45 |
0.769 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 22.52 and 23.81 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.47 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.52 (-1.51%) |
24.04 |
22.80 - 24.09 |
0.9869 times |
Fri 12 December 2025 |
23.88 (-4.4%) |
25.31 |
23.67 - 25.63 |
0.6742 times |
Fri 05 December 2025 |
24.98 (2.71%) |
23.84 |
23.80 - 25.45 |
0.9331 times |
Fri 28 November 2025 |
24.32 (9.9%) |
22.43 |
22.35 - 24.40 |
0.61 times |
Fri 21 November 2025 |
22.13 (0.18%) |
21.87 |
21.10 - 22.76 |
0.7898 times |
Fri 14 November 2025 |
22.09 (-7.69%) |
24.64 |
21.39 - 25.01 |
1.0597 times |
Fri 07 November 2025 |
23.93 (0.59%) |
23.45 |
22.43 - 24.25 |
1.3433 times |
Fri 31 October 2025 |
23.79 (0%) |
24.06 |
23.20 - 24.37 |
0.4868 times |
Fri 31 October 2025 |
23.79 (4.11%) |
23.12 |
22.33 - 25.06 |
2.4235 times |
Fri 24 October 2025 |
22.85 (5.2%) |
22.06 |
21.21 - 23.27 |
0.6927 times |
Fri 17 October 2025 |
21.72 (8.93%) |
20.78 |
20.52 - 22.94 |
1.4911 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 21.75 and 24.58 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.52 (-3.29%) |
23.84 |
22.80 - 25.63 |
0.6634 times |
Fri 28 November 2025 |
24.32 (2.23%) |
23.45 |
21.10 - 25.01 |
0.9725 times |
Fri 31 October 2025 |
23.79 (17.02%) |
20.15 |
18.67 - 25.06 |
1.9769 times |
Tue 30 September 2025 |
20.33 (2.16%) |
19.25 |
19.00 - 23.61 |
1.6104 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
0.7194 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.5398 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.6383 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
0.767 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.0757 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.0367 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
0.7182 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 24.27 | | 20 day DMA | 24.07 | | 35 day DMA | 23.55 | | 50 day DMA | 23.22 | | 100 day DMA | 21.77 | | 150 day DMA | 20.82 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.51 | 23.62 | | 12 day EMA | 23.82 | 23.88 | 23.98 | | 20 day EMA | 23.78 | 23.81 | 23.86 | | 35 day EMA | 23.47 | 23.47 | 23.48 | | 50 day EMA | 22.96 | 22.94 | 22.93 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 23.4 | 23.72 | | 12 day SMA | 24.27 | 24.4 | 24.48 | | 20 day SMA | 24.07 | 23.97 | 23.9 | | 35 day SMA | 23.55 | 23.56 | 23.58 | | 50 day SMA | 23.22 | 23.17 | 23.1 | | 100 day SMA | 21.77 | 21.73 | 21.69 | | 150 day SMA | 20.82 | 20.78 | 20.75 | | 200 day SMA | 19.56 | 19.54 | 19.51 |
|
|
