CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 13.8 and 14.56 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.386666666667 | | Daily Target 4 | 14.73 | | Daily Target 5 | 15.15 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.32 (-0.49%) |
14.67 |
14.04 - 14.80 |
0.7165 times |
Fri 11 April 2025 |
14.39 (0.63%) |
14.31 |
13.96 - 14.66 |
0.7745 times |
Thu 10 April 2025 |
14.30 (-5.98%) |
14.77 |
13.92 - 14.77 |
0.8749 times |
Wed 09 April 2025 |
15.21 (14.1%) |
13.35 |
13.27 - 15.31 |
1.683 times |
Tue 08 April 2025 |
13.33 (-4.24%) |
14.38 |
13.03 - 14.49 |
0.8765 times |
Mon 07 April 2025 |
13.92 (4.04%) |
12.92 |
12.80 - 14.66 |
1.3101 times |
Fri 04 April 2025 |
13.38 (-2.48%) |
13.12 |
12.57 - 13.57 |
1.152 times |
Thu 03 April 2025 |
13.72 (-10.97%) |
14.42 |
13.46 - 14.75 |
1.1747 times |
Wed 02 April 2025 |
15.41 (4.69%) |
14.40 |
14.34 - 15.47 |
0.7472 times |
Tue 01 April 2025 |
14.72 (0.07%) |
14.64 |
14.34 - 14.96 |
0.6906 times |
Mon 31 March 2025 |
14.71 (-2.58%) |
14.82 |
14.43 - 14.84 |
0.9657 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 13.8 and 14.56 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.32 (-0.49%) |
14.67 |
14.04 - 14.80 |
0.212 times |
Fri 11 April 2025 |
14.39 (7.55%) |
12.92 |
12.80 - 15.31 |
1.633 times |
Fri 04 April 2025 |
13.38 (-11.39%) |
14.82 |
12.57 - 15.47 |
1.3996 times |
Fri 28 March 2025 |
15.10 (-8.82%) |
16.92 |
15.01 - 17.49 |
0.4572 times |
Fri 21 March 2025 |
16.56 (-2.76%) |
17.04 |
16.25 - 17.44 |
0.8696 times |
Fri 14 March 2025 |
17.03 (-0.87%) |
16.88 |
15.61 - 17.43 |
1.1834 times |
Fri 07 March 2025 |
17.18 (-12.61%) |
19.86 |
16.88 - 20.10 |
1.6993 times |
Fri 28 February 2025 |
19.66 (-6.51%) |
21.07 |
18.76 - 21.18 |
0.9712 times |
Fri 21 February 2025 |
21.03 (-0.43%) |
21.31 |
20.67 - 22.00 |
0.5837 times |
Fri 14 February 2025 |
21.12 (-2.76%) |
21.88 |
19.53 - 22.16 |
0.9909 times |
Fri 07 February 2025 |
21.72 (-5.19%) |
22.15 |
21.66 - 23.64 |
0.5683 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 12 and 14.9 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.12 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.32 (-2.65%) |
14.64 |
12.57 - 15.47 |
1.053 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.5998 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.1083 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
1.0282 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6523 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.796 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.8164 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.8711 times |
Fri 30 August 2024 |
26.91 (-15.88%) |
29.80 |
23.93 - 30.05 |
1.2803 times |
Wed 31 July 2024 |
31.99 (-3.35%) |
33.00 |
30.21 - 36.60 |
0.7947 times |
Fri 28 June 2024 |
33.10 (2.67%) |
32.94 |
30.07 - 33.18 |
0.9256 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.38 | | 20 day DMA | 15.42 | | 35 day DMA | 16.66 | | 50 day DMA | 18.25 | | 100 day DMA | 22.04 | | 150 day DMA | 23.13 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.35 | 14.33 | | 12 day EMA | 14.68 | 14.75 | 14.82 | | 20 day EMA | 15.36 | 15.47 | 15.58 | | 35 day EMA | 16.8 | 16.95 | 17.1 | | 50 day EMA | 18.27 | 18.43 | 18.59 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.23 | 14.03 | | 12 day SMA | 14.38 | 14.56 | 14.81 | | 20 day SMA | 15.42 | 15.53 | 15.63 | | 35 day SMA | 16.66 | 16.86 | 17.06 | | 50 day SMA | 18.25 | 18.42 | 18.57 | | 100 day SMA | 22.04 | 22.18 | 22.33 | | 150 day SMA | 23.13 | 23.21 | 23.28 | | 200 day SMA | 24.84 | 24.93 | 25.02 |
|
|
