InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 65.7 and 67.2 | Daily Target 1 | 65.4 | | Daily Target 2 | 65.99 | | Daily Target 3 | 66.903333333333 | | Daily Target 4 | 67.49 | | Daily Target 5 | 68.4 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.57 (-0.69%) |
67.03 |
66.32 - 67.82 |
0.663 times |
Thu 10 July 2025 |
67.03 (1.1%) |
65.88 |
65.88 - 67.80 |
0.8738 times |
Wed 09 July 2025 |
66.30 (0.36%) |
66.23 |
65.56 - 66.60 |
0.8729 times |
Tue 08 July 2025 |
66.06 (-0.8%) |
66.54 |
65.52 - 66.64 |
0.7629 times |
Mon 07 July 2025 |
66.59 (0.42%) |
66.14 |
65.44 - 66.62 |
0.8559 times |
Thu 03 July 2025 |
66.31 (-0.67%) |
66.42 |
65.79 - 67.04 |
0.4207 times |
Wed 02 July 2025 |
66.76 (1.07%) |
65.86 |
65.26 - 66.95 |
1.0035 times |
Tue 01 July 2025 |
66.05 (4.21%) |
63.16 |
63.16 - 66.35 |
1.2595 times |
Mon 30 June 2025 |
63.38 (1.34%) |
62.44 |
62.12 - 63.52 |
1.3901 times |
Fri 27 June 2025 |
62.54 (-0.87%) |
63.29 |
62.42 - 63.34 |
1.8978 times |
Thu 26 June 2025 |
63.09 (1.06%) |
62.62 |
61.69 - 63.29 |
1.1963 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 66.01 and 68.39 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 65.4 | | Weekly Target 3 | 66.61 | | Weekly Target 4 | 67.78 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.57 (0.39%) |
66.14 |
65.44 - 67.82 |
0.8498 times |
Thu 03 July 2025 |
66.31 (6.03%) |
62.44 |
62.12 - 67.04 |
0.8593 times |
Fri 27 June 2025 |
62.54 (0.61%) |
62.16 |
61.69 - 64.50 |
1.1753 times |
Fri 20 June 2025 |
62.16 (2.66%) |
61.01 |
60.60 - 62.58 |
0.7837 times |
Fri 13 June 2025 |
60.55 (-0.69%) |
61.21 |
59.55 - 61.94 |
0.9502 times |
Fri 06 June 2025 |
60.97 (-2.13%) |
61.88 |
59.42 - 62.29 |
1.0307 times |
Fri 30 May 2025 |
62.30 (3.99%) |
60.46 |
60.36 - 63.88 |
1.0116 times |
Fri 23 May 2025 |
59.91 (-4.63%) |
62.24 |
59.09 - 62.43 |
0.9832 times |
Fri 16 May 2025 |
62.82 (2.16%) |
63.48 |
60.61 - 65.20 |
1.3052 times |
Fri 09 May 2025 |
61.49 (-2.71%) |
62.84 |
59.41 - 63.74 |
1.0509 times |
Fri 02 May 2025 |
63.20 (3.4%) |
60.79 |
60.15 - 63.34 |
1.1823 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 64.87 and 69.53 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 65.85 | | Monthly Target 4 | 68.54 | | Monthly Target 5 | 70.51 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.57 (5.03%) |
63.16 |
63.16 - 67.82 |
0.3155 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
0.9433 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.0534 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.179 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.8924 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9141 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9552 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.8593 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.0014 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.8864 times |
Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.8927 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 66.51 | | 12 day DMA | 65.26 | | 20 day DMA | 63.78 | | 35 day DMA | 62.67 | | 50 day DMA | 62.51 | | 100 day DMA | 62.68 | | 150 day DMA | 63.91 | | 200 day DMA | 64.83 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.42 | 66.35 | 66.01 | | 12 day EMA | 65.41 | 65.2 | 64.87 | | 20 day EMA | 64.49 | 64.27 | 63.98 | | 35 day EMA | 63.64 | 63.47 | 63.26 | | 50 day EMA | 62.91 | 62.76 | 62.59 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.51 | 66.46 | 66.4 | | 12 day SMA | 65.26 | 65.01 | 64.71 | | 20 day SMA | 63.78 | 63.52 | 63.21 | | 35 day SMA | 62.67 | 62.54 | 62.42 | | 50 day SMA | 62.51 | 62.39 | 62.27 | | 100 day SMA | 62.68 | 62.66 | 62.64 | | 150 day SMA | 63.91 | 63.94 | 63.95 | | 200 day SMA | 64.83 | 64.86 | 64.88 |
|
|
