Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 82.59 and 84.27
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 82.99 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.67 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (0.53%) | 82.21 | 82.11 - 83.79 | 0.7872 times | Thu 03 September 2026 | 82.63 (1.51%) | 81.91 | 80.76 - 83.32 | 0.9528 times | Wed 02 September 2026 | 81.40 (1.01%) | 81.14 | 80.20 - 82.29 | 0.9316 times | Tue 01 September 2026 | 80.59 (-1.48%) | 81.63 | 80.17 - 82.15 | 0.9507 times | Mon 31 August 2026 | 81.80 (-0.39%) | 82.18 | 81.06 - 82.60 | 1.1496 times | Fri 28 August 2026 | 82.12 (-0.17%) | 82.86 | 81.95 - 82.86 | 0.7802 times | Thu 27 August 2026 | 82.26 (-1.53%) | 82.46 | 81.65 - 82.91 | 1.0386 times | Wed 26 August 2026 | 83.54 (-1.37%) | 84.88 | 83.39 - 85.48 | 1.0426 times | Tue 25 August 2026 | 84.70 (-0.88%) | 85.45 | 84.40 - 87.19 | 1.2909 times | Mon 24 August 2026 | 85.45 (0.6%) | 85.05 | 83.50 - 86.48 | 1.0759 times | Fri 21 August 2026 | 84.94 (0.14%) | 85.34 | 83.81 - 85.43 | 1.2424 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 81.62 and 85.24
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.343333333333 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.9138 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 1.0012 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1873 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2144 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4521 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0655 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2325 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.242 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 1.0219 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.6693 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.9749 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.62 and 85.24
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 82.343333333333 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.55%) | 81.63 | 80.17 - 83.79 | 0.1427 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0444 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9693 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3448 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2026 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1005 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.01 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2381 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9465 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.001 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6769 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.5 |
| 35 day DMA | 86.29 |
| 50 day DMA | 87.55 |
| 100 day DMA | 88.19 |
| 150 day DMA | 88.02 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.1 | 81.83 |
| 12 day EMA | 83.2 | 83.22 | 83.33 |
| 20 day EMA | 84.25 | 84.37 | 84.55 |
| 35 day EMA | 85.69 | 85.84 | 86.03 |
| 50 day EMA | 87.14 | 87.31 | 87.5 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.71 | 81.63 |
| 12 day SMA | 83.11 | 83.28 | 83.54 |
| 20 day SMA | 84.5 | 84.75 | 84.95 |
| 35 day SMA | 86.29 | 86.51 | 86.72 |
| 50 day SMA | 87.55 | 87.68 | 87.79 |
| 100 day SMA | 88.19 | 88.25 | 88.33 |
| 150 day SMA | 88.02 | 88 | 87.97 |
| 200 day SMA | 84.13 | 84.08 | 84.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.