InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 67.61 and 68.75 | Daily Target 1 | 66.82 | | Daily Target 2 | 67.25 | | Daily Target 3 | 67.956666666667 | | Daily Target 4 | 68.39 | | Daily Target 5 | 69.1 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.69 (0.1%) |
67.64 |
67.52 - 68.66 |
1.0174 times |
Thu 28 August 2025 |
67.62 (-0.1%) |
67.70 |
66.41 - 68.20 |
1.3332 times |
Wed 27 August 2025 |
67.69 (0.49%) |
67.07 |
66.97 - 67.92 |
0.7976 times |
Tue 26 August 2025 |
67.36 (-0.33%) |
67.58 |
67.09 - 67.81 |
0.8792 times |
Mon 25 August 2025 |
67.58 (-0.59%) |
67.88 |
66.84 - 67.90 |
0.7276 times |
Fri 22 August 2025 |
67.98 (3.82%) |
65.90 |
65.90 - 68.39 |
1.387 times |
Thu 21 August 2025 |
65.48 (0.6%) |
64.51 |
63.75 - 65.54 |
0.9725 times |
Wed 20 August 2025 |
65.09 (-0.78%) |
65.73 |
65.02 - 66.10 |
0.9842 times |
Tue 19 August 2025 |
65.60 (0.2%) |
65.89 |
64.91 - 66.66 |
0.8523 times |
Mon 18 August 2025 |
65.47 (2.03%) |
64.16 |
63.69 - 65.63 |
1.0488 times |
Fri 15 August 2025 |
64.17 (0.64%) |
63.94 |
63.58 - 64.62 |
0.9259 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 65.93 and 68.18 | Weekly Target 1 | 65.34 | | Weekly Target 2 | 66.51 | | Weekly Target 3 | 67.586666666667 | | Weekly Target 4 | 68.76 | | Weekly Target 5 | 69.84 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.69 (-0.43%) |
67.88 |
66.41 - 68.66 |
0.9405 times |
Fri 22 August 2025 |
67.98 (5.94%) |
64.16 |
63.69 - 68.39 |
1.0374 times |
Fri 15 August 2025 |
64.17 (4.75%) |
61.51 |
60.17 - 65.10 |
1.0236 times |
Fri 08 August 2025 |
61.26 (-3.07%) |
62.36 |
59.27 - 63.36 |
1.1152 times |
Fri 01 August 2025 |
63.20 (-2.93%) |
64.96 |
62.34 - 65.25 |
1.3104 times |
Fri 25 July 2025 |
65.11 (-2.69%) |
67.07 |
65.08 - 68.42 |
0.7597 times |
Fri 18 July 2025 |
66.91 (0.51%) |
66.30 |
65.34 - 67.89 |
0.9696 times |
Fri 11 July 2025 |
66.57 (0.39%) |
66.14 |
65.44 - 67.82 |
0.8378 times |
Thu 03 July 2025 |
66.31 (6.03%) |
62.44 |
62.12 - 67.04 |
0.8472 times |
Fri 27 June 2025 |
62.54 (0.61%) |
62.16 |
61.69 - 64.50 |
1.1586 times |
Fri 20 June 2025 |
62.16 (2.66%) |
61.01 |
60.60 - 62.58 |
0.7727 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 63.48 and 72.87 | Monthly Target 1 | 55.82 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 65.206666666667 | | Monthly Target 4 | 71.14 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.69 (7.56%) |
62.60 |
59.27 - 68.66 |
1.0321 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
0.9543 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
0.9693 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.0825 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.2116 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9171 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9394 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9816 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.883 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.029 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.9385 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 67.59 | | 12 day DMA | 66.29 | | 20 day DMA | 64.77 | | 35 day DMA | 65.21 | | 50 day DMA | 64.99 | | 100 day DMA | 63.42 | | 150 day DMA | 63.58 | | 200 day DMA | 64.58 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.42 | 67.28 | 67.11 | | 12 day EMA | 66.46 | 66.24 | 65.99 | | 20 day EMA | 65.78 | 65.58 | 65.37 | | 35 day EMA | 65.16 | 65.01 | 64.86 | | 50 day EMA | 64.89 | 64.78 | 64.66 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.59 | 67.65 | 67.22 | | 12 day SMA | 66.29 | 66.05 | 65.77 | | 20 day SMA | 64.77 | 64.54 | 64.31 | | 35 day SMA | 65.21 | 65.19 | 65.16 | | 50 day SMA | 64.99 | 64.85 | 64.71 | | 100 day SMA | 63.42 | 63.36 | 63.31 | | 150 day SMA | 63.58 | 63.55 | 63.52 | | 200 day SMA | 64.58 | 64.57 | 64.54 |
|
|
