InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 60.06 and 62.26 | Daily Target 1 | 59.64 | | Daily Target 2 | 60.48 | | Daily Target 3 | 61.84 | | Daily Target 4 | 62.68 | | Daily Target 5 | 64.04 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0 times |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0.8546 times |
| Wed 16 April 2025 |
61.32 (-0.31%) |
61.73 |
61.00 - 63.20 |
0 times |
| Tue 15 April 2025 |
61.51 (-3.51%) |
63.54 |
61.06 - 64.32 |
1.2496 times |
| Mon 14 April 2025 |
63.75 (0.84%) |
63.14 |
62.61 - 64.91 |
1.4936 times |
| Fri 11 April 2025 |
63.22 (-1.02%) |
64.23 |
62.39 - 64.23 |
0.7973 times |
| Thu 10 April 2025 |
63.87 (-0.96%) |
63.39 |
63.05 - 64.72 |
0.8566 times |
| Wed 09 April 2025 |
64.49 (2.79%) |
62.09 |
62.09 - 67.55 |
1.3241 times |
| Tue 08 April 2025 |
62.74 (0.84%) |
63.24 |
61.94 - 63.67 |
1.3165 times |
| Mon 07 April 2025 |
62.22 (0.16%) |
61.98 |
59.61 - 64.00 |
2.1077 times |
| Fri 04 April 2025 |
62.12 (-0.69%) |
61.83 |
61.26 - 63.67 |
1.3902 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 60.06 and 62.26 | Weekly Target 1 | 59.64 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 61.84 | | Weekly Target 4 | 62.68 | | Weekly Target 5 | 64.04 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0 times |
| Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0.2343 times |
| Wed 16 April 2025 |
61.32 (-3.01%) |
63.14 |
61.00 - 64.91 |
0.7521 times |
| Fri 11 April 2025 |
63.22 (1.77%) |
61.98 |
59.61 - 67.55 |
1.7553 times |
| Fri 04 April 2025 |
62.12 (-2.62%) |
63.40 |
61.26 - 65.93 |
1.4338 times |
| Fri 28 March 2025 |
63.79 (3.56%) |
61.66 |
60.64 - 64.68 |
0.4712 times |
| Fri 21 March 2025 |
61.60 (0.02%) |
61.49 |
60.95 - 63.42 |
1.3913 times |
| Fri 14 March 2025 |
61.59 (-2.02%) |
62.73 |
61.01 - 64.87 |
1.3046 times |
| Fri 07 March 2025 |
62.86 (2.31%) |
62.45 |
58.92 - 63.90 |
1.2008 times |
| Fri 28 February 2025 |
61.44 (-4.04%) |
64.36 |
60.68 - 65.54 |
1.4567 times |
| Fri 21 February 2025 |
64.03 (-2.33%) |
65.58 |
63.10 - 65.99 |
1.0093 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 56.5 and 64.44 | Monthly Target 1 | 54.89 | | Monthly Target 2 | 58.1 | | Monthly Target 3 | 62.826666666667 | | Monthly Target 4 | 66.04 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.32 (-5.85%) |
64.81 |
59.61 - 67.55 |
0.7799 times |
| Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9257 times |
| Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9482 times |
| Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9908 times |
| Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.8913 times |
| Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.0387 times |
| Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.9567 times |
| Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.926 times |
| Fri 30 August 2024 |
74.00 (-8.7%) |
80.99 |
70.24 - 82.01 |
0.7447 times |
| Wed 31 July 2024 |
81.05 (18.13%) |
68.59 |
67.29 - 81.76 |
0.7979 times |
| Fri 28 June 2024 |
68.61 (-6.19%) |
72.93 |
67.10 - 73.34 |
0.887 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 61.84 | | 12 day DMA | 62.54 | | 20 day DMA | 62.97 | | 35 day DMA | 62.49 | | 50 day DMA | 63.21 | | 100 day DMA | 65.09 | | 150 day DMA | 65.99 | | 200 day DMA | 67.86 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 62.01 | 62.35 | | 12 day EMA | 62.41 | 62.61 | 62.85 | | 20 day EMA | 62.68 | 62.82 | 62.98 | | 35 day EMA | 63.14 | 63.25 | 63.36 | | 50 day EMA | 63.35 | 63.43 | 63.52 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.84 | 62.22 | 62.73 | | 12 day SMA | 62.54 | 62.9 | 63.22 | | 20 day SMA | 62.97 | 63.05 | 63.1 | | 35 day SMA | 62.49 | 62.57 | 62.66 | | 50 day SMA | 63.21 | 63.33 | 63.42 | | 100 day SMA | 65.09 | 65.2 | 65.3 | | 150 day SMA | 65.99 | 66.07 | 66.16 | | 200 day SMA | 67.86 | 67.9 | 67.94 |
|
|
