Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 86.58 and 88.26
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 89.51 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (-0.98%) | 88.05 | 86.96 - 88.64 | 0.8965 times | Thu 22 October 2026 | 88.75 (4.24%) | 85.80 | 85.00 - 88.84 | 0.9853 times | Wed 21 October 2026 | 85.14 (0.61%) | 84.55 | 83.53 - 85.20 | 1.0278 times | Tue 20 October 2026 | 84.62 (-0.32%) | 85.26 | 83.38 - 86.27 | 1.0732 times | Mon 19 October 2026 | 84.89 (-1.8%) | 86.12 | 84.38 - 86.48 | 0.9033 times | Fri 16 October 2026 | 86.45 (-0.38%) | 86.96 | 85.32 - 87.29 | 1.3588 times | Thu 15 October 2026 | 86.78 (0.36%) | 86.98 | 86.36 - 89.00 | 1.0355 times | Wed 14 October 2026 | 86.47 (1.34%) | 85.04 | 84.50 - 86.47 | 0.9892 times | Tue 13 October 2026 | 85.33 (-0.19%) | 85.96 | 84.63 - 86.55 | 0.8155 times | Mon 12 October 2026 | 85.49 (-0.2%) | 85.59 | 84.72 - 86.35 | 0.9149 times | Fri 09 October 2026 | 85.66 (0.08%) | 85.83 | 85.13 - 86.46 | 1.1533 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.63 and 91.09
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (1.65%) | 86.12 | 83.38 - 88.84 | 0.9402 times | Fri 16 October 2026 | 86.45 (0.92%) | 85.59 | 84.50 - 89.00 | 0.984 times | Fri 09 October 2026 | 85.66 (-1.14%) | 86.45 | 84.43 - 87.17 | 1.1686 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9268 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8401 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4292 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7304 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.878 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9619 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1408 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1668 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.63 and 91.25
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (3.61%) | 84.82 | 83.38 - 89.00 | 0.6972 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.8703 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 0.9944 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.923 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.2805 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1451 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0479 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9617 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1788 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9012 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9532 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.56 |
| 50 day DMA | 84.37 |
| 100 day DMA | 86.95 |
| 150 day DMA | 87.67 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.46 | 85.31 |
| 12 day EMA | 86.22 | 85.92 | 85.4 |
| 20 day EMA | 85.78 | 85.56 | 85.22 |
| 35 day EMA | 85.34 | 85.19 | 84.98 |
| 50 day EMA | 84.82 | 84.7 | 84.53 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.97 | 85.58 |
| 12 day SMA | 86.09 | 85.86 | 85.58 |
| 20 day SMA | 85.82 | 85.61 | 85.38 |
| 35 day SMA | 84.56 | 84.41 | 84.2 |
| 50 day SMA | 84.37 | 84.38 | 84.35 |
| 100 day SMA | 86.95 | 86.94 | 86.94 |
| 150 day SMA | 87.67 | 87.67 | 87.64 |
| 200 day SMA | 86.2 | 86.11 | 86.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.