InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 73.02 and 74.38 | Daily Target 1 | 72.01 | | Daily Target 2 | 72.66 | | Daily Target 3 | 73.37 | | Daily Target 4 | 74.02 | | Daily Target 5 | 74.73 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.31 (0.42%) |
72.75 |
72.72 - 74.08 |
0.5244 times |
Tue 11 November 2025 |
73.00 (-0.42%) |
73.67 |
72.90 - 74.02 |
0.561 times |
Mon 10 November 2025 |
73.31 (-0.97%) |
74.00 |
72.20 - 74.00 |
0.8453 times |
Fri 07 November 2025 |
74.03 (1.42%) |
73.24 |
72.73 - 74.94 |
0.727 times |
Thu 06 November 2025 |
72.99 (-1.16%) |
73.23 |
72.31 - 73.49 |
1.1365 times |
Wed 05 November 2025 |
73.85 (2.9%) |
71.99 |
69.39 - 74.25 |
1.3876 times |
Tue 04 November 2025 |
71.77 (3.86%) |
71.52 |
71.42 - 72.20 |
0.8879 times |
Fri 31 October 2025 |
69.10 (0%) |
68.25 |
67.52 - 69.72 |
1.1254 times |
Fri 31 October 2025 |
69.10 (0.68%) |
68.25 |
67.52 - 69.72 |
1.1254 times |
Thu 30 October 2025 |
68.63 (-1.18%) |
69.40 |
67.11 - 69.40 |
1.6796 times |
Wed 29 October 2025 |
69.45 (-3.47%) |
71.93 |
68.54 - 72.97 |
0.767 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 71.82 and 73.7 | Weekly Target 1 | 71.32 | | Weekly Target 2 | 72.31 | | Weekly Target 3 | 73.196666666667 | | Weekly Target 4 | 74.19 | | Weekly Target 5 | 75.08 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.31 (-0.97%) |
74.00 |
72.20 - 74.08 |
0.5306 times |
Fri 07 November 2025 |
74.03 (7.13%) |
71.52 |
69.39 - 74.94 |
1.1374 times |
Fri 31 October 2025 |
69.10 (0%) |
68.25 |
67.52 - 69.72 |
0.3093 times |
Fri 31 October 2025 |
69.10 (-4.12%) |
72.07 |
67.11 - 72.97 |
1.3367 times |
Fri 24 October 2025 |
72.07 (-1.95%) |
73.95 |
71.52 - 73.95 |
0.7785 times |
Fri 17 October 2025 |
73.50 (4.69%) |
70.40 |
70.32 - 75.25 |
1.0387 times |
Fri 10 October 2025 |
70.21 (-2.92%) |
72.32 |
69.70 - 72.87 |
1.0499 times |
Fri 03 October 2025 |
72.32 (5.25%) |
68.92 |
67.94 - 72.36 |
1.2982 times |
Fri 26 September 2025 |
68.71 (-1.02%) |
69.05 |
66.63 - 69.64 |
0.9818 times |
Fri 19 September 2025 |
69.42 (0.2%) |
69.23 |
68.19 - 71.88 |
1.539 times |
Fri 12 September 2025 |
69.28 (-1.86%) |
70.39 |
66.98 - 70.39 |
1.1732 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 71.35 and 76.9 | Monthly Target 1 | 67 | | Monthly Target 2 | 70.15 | | Monthly Target 3 | 72.546666666667 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 78.1 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.31 (6.09%) |
71.52 |
69.39 - 74.94 |
0.3156 times |
Fri 31 October 2025 |
69.10 (-0.66%) |
69.16 |
67.11 - 75.25 |
0.9447 times |
Tue 30 September 2025 |
69.56 (2.76%) |
67.46 |
66.63 - 71.88 |
1.058 times |
Fri 29 August 2025 |
67.69 (7.56%) |
62.60 |
59.27 - 68.66 |
1.1586 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
1.0248 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
1.041 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.1625 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.3011 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9849 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
1.0088 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
1.0542 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 73.33 | | 12 day DMA | 71.71 | | 20 day DMA | 72.19 | | 35 day DMA | 71.7 | | 50 day DMA | 71.03 | | 100 day DMA | 68.2 | | 150 day DMA | 66.07 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.06 | 72.93 | 72.9 | | 12 day EMA | 72.47 | 72.32 | 72.2 | | 20 day EMA | 72.15 | 72.03 | 71.93 | | 35 day EMA | 71.51 | 71.4 | 71.31 | | 50 day EMA | 71.03 | 70.94 | 70.86 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.33 | 73.44 | 73.19 | | 12 day SMA | 71.71 | 71.59 | 71.51 | | 20 day SMA | 72.19 | 72.26 | 72.32 | | 35 day SMA | 71.7 | 71.57 | 71.45 | | 50 day SMA | 71.03 | 70.96 | 70.88 | | 100 day SMA | 68.2 | 68.11 | 68 | | 150 day SMA | 66.07 | 66.01 | 65.94 | | 200 day SMA | 65.51 | 65.47 | 65.42 |
|
|
