Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 87.97 and 90.14
| Daily Target 1 | 86.31 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 88.48 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.65 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.1164 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.8931 times | Fri 29 May 2026 | 88.46 (-0.9%) | 89.26 | 87.43 - 89.99 | 0.7583 times | Thu 28 May 2026 | 89.26 (0.17%) | 88.94 | 87.88 - 89.90 | 0.9166 times | Wed 27 May 2026 | 89.11 (1.91%) | 87.44 | 87.44 - 89.65 | 1.04 times | Tue 26 May 2026 | 87.44 (-1.11%) | 88.60 | 86.13 - 89.25 | 0.8066 times | Fri 22 May 2026 | 88.42 (1.21%) | 87.68 | 85.79 - 88.45 | 0.8314 times | Thu 21 May 2026 | 87.36 (0.98%) | 85.39 | 83.09 - 87.74 | 1.2371 times | Wed 20 May 2026 | 86.51 (-1.44%) | 88.07 | 86.23 - 88.16 | 1.3518 times | Tue 19 May 2026 | 87.77 (2.08%) | 85.79 | 84.93 - 89.36 | 1.0487 times | Mon 18 May 2026 | 85.98 (-0.21%) | 85.47 | 82.75 - 87.01 | 1.0064 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 87.97 and 90.61
| Weekly Target 1 | 86 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 88.636666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.61 (0.17%) | 88.20 | 87.33 - 89.97 | 0.5127 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8985 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.397 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2865 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.7289 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.7127 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.1227 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.0444 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.034 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.2627 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.937 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 87.97 and 90.61
| Monthly Target 1 | 86 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.61 (0.17%) | 88.20 | 87.33 - 89.97 | 0.1311 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.3224 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.2101 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1106 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3613 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0407 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1007 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7443 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9334 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0454 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1447 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.22 |
| 35 day DMA | 88.37 |
| 50 day DMA | 89.11 |
| 100 day DMA | 85.28 |
| 150 day DMA | 81 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.54 | 88.41 |
| 12 day EMA | 88.1 | 88.01 | 87.87 |
| 20 day EMA | 88 | 87.94 | 87.85 |
| 35 day EMA | 88.19 | 88.16 | 88.12 |
| 50 day EMA | 88.77 | 88.78 | 88.78 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 88.62 | 88.54 |
| 12 day SMA | 87.82 | 87.62 | 87.32 |
| 20 day SMA | 87.22 | 87.26 | 87.2 |
| 35 day SMA | 88.37 | 88.43 | 88.53 |
| 50 day SMA | 89.11 | 89.04 | 88.94 |
| 100 day SMA | 85.28 | 85.09 | 84.89 |
| 150 day SMA | 81 | 80.89 | 80.78 |
| 200 day SMA | 78.25 | 78.13 | 78.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.