Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 89.02 and 89.8
| Daily Target 1 | 88.82 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.596666666667 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90.38 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.63 (-0.07%) | 89.64 | 89.19 - 89.97 | 0.9884 times | Tue 21 July 2026 | 89.69 (-0.86%) | 89.86 | 88.86 - 90.36 | 1.3355 times | Mon 20 July 2026 | 90.47 (0.35%) | 90.15 | 89.20 - 90.96 | 0.9291 times | Fri 17 July 2026 | 90.15 (-2.75%) | 92.84 | 89.88 - 94.00 | 1.0908 times | Thu 16 July 2026 | 92.70 (2.08%) | 90.87 | 90.87 - 93.62 | 1.3139 times | Wed 15 July 2026 | 90.81 (0.96%) | 89.64 | 89.41 - 92.16 | 0.927 times | Tue 14 July 2026 | 89.95 (-0.84%) | 90.88 | 89.34 - 91.78 | 0.9291 times | Mon 13 July 2026 | 90.71 (0%) | 90.94 | 89.17 - 91.60 | 1.4379 times | Fri 10 July 2026 | 90.71 (-0.59%) | 90.79 | 90.33 - 92.96 | 0.2018 times | Thu 09 July 2026 | 91.25 (0.23%) | 90.11 | 89.72 - 91.56 | 0.8464 times | Wed 08 July 2026 | 91.04 (-1.19%) | 92.00 | 90.66 - 94.00 | 0.4068 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.2 and 90.3
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.63 (-0.58%) | 90.15 | 88.86 - 90.96 | 0.4909 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.86 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5633 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8205 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.5201 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.185 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1309 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2467 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8543 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3283 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2232 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 88.84 and 94.79
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 90.56 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.63 (1.19%) | 88.65 | 88.05 - 94.00 | 0.5703 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3535 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2104 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1076 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0165 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.246 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9526 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0075 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6813 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8544 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9568 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 90.77 |
| 20 day DMA | 90.22 |
| 35 day DMA | 90.09 |
| 50 day DMA | 89.19 |
| 100 day DMA | 88.88 |
| 150 day DMA | 84.79 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.41 | 90.77 |
| 12 day EMA | 90.36 | 90.49 | 90.63 |
| 20 day EMA | 90.21 | 90.27 | 90.33 |
| 35 day EMA | 89.72 | 89.73 | 89.73 |
| 50 day EMA | 89.19 | 89.17 | 89.15 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.76 | 90.82 |
| 12 day SMA | 90.77 | 90.85 | 90.89 |
| 20 day SMA | 90.22 | 90.19 | 90.19 |
| 35 day SMA | 90.09 | 90.06 | 90.03 |
| 50 day SMA | 89.19 | 89.13 | 89.05 |
| 100 day SMA | 88.88 | 88.83 | 88.81 |
| 150 day SMA | 84.79 | 84.67 | 84.54 |
| 200 day SMA | 81.88 | 81.79 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.