Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 86.28 and 88.72
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.15 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.44 (0.1%) | 87.14 | 85.12 - 87.56 | 1.0571 times | Fri 20 February 2026 | 87.35 (0.48%) | 86.88 | 85.31 - 87.97 | 1.3253 times | Thu 19 February 2026 | 86.93 (0.47%) | 86.24 | 85.33 - 87.83 | 0.8955 times | Wed 18 February 2026 | 86.52 (0.23%) | 86.47 | 85.25 - 86.86 | 0.8882 times | Tue 17 February 2026 | 86.32 (-3.38%) | 88.50 | 85.84 - 89.99 | 0.9875 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 1.128 times | Fri 13 February 2026 | 89.34 (0.89%) | 88.24 | 87.21 - 90.49 | 1.128 times | Thu 12 February 2026 | 88.55 (2.1%) | 86.72 | 86.72 - 88.83 | 1.0286 times | Wed 11 February 2026 | 86.73 (1.98%) | 85.14 | 84.84 - 86.88 | 0.8167 times | Tue 10 February 2026 | 85.05 (-1.43%) | 85.88 | 84.12 - 86.17 | 0.7451 times | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 1.0048 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 86.28 and 88.72
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.44 (0.1%) | 87.14 | 85.12 - 87.56 | 0.3011 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.167 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3213 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3454 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.7196 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2766 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8698 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.0409 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9883 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.97 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5626 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.03 and 96.9
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.44 (16.8%) | 74.62 | 74.62 - 90.49 | 1.0899 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.008 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0661 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7209 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9041 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0126 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1088 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9808 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9962 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1126 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2451 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 87.06 |
| 20 day DMA | 83.1 |
| 35 day DMA | 77.72 |
| 50 day DMA | 75.64 |
| 100 day DMA | 74.39 |
| 150 day DMA | 71.85 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.14 | 87.04 |
| 12 day EMA | 85.86 | 85.57 | 85.25 |
| 20 day EMA | 83.54 | 83.13 | 82.69 |
| 35 day EMA | 80.29 | 79.87 | 79.43 |
| 50 day EMA | 76.6 | 76.16 | 75.7 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.29 | 87.69 |
| 12 day SMA | 87.06 | 86.8 | 86.46 |
| 20 day SMA | 83.1 | 82.37 | 81.63 |
| 35 day SMA | 77.72 | 77.21 | 76.68 |
| 50 day SMA | 75.64 | 75.31 | 75.04 |
| 100 day SMA | 74.39 | 74.21 | 74.04 |
| 150 day SMA | 71.85 | 71.71 | 71.57 |
| 200 day SMA | 69.65 | 69.52 | 69.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.