Use Dark Theme
bell notificationshomepagelogin

SiyataMobile SYTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTAW are 0.27 and 0.35

Daily Target 10.21
Daily Target 20.25
Daily Target 30.29333333333333
Daily Target 40.33
Daily Target 50.37

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Wed 28 May 2025 0.28 (-9.68%) 0.27 0.26 - 0.34 0.1535 times
Tue 27 May 2025 0.31 (-24.39%) 0.41 0.30 - 0.43 0.2193 times
Fri 23 May 2025 0.41 (-6.82%) 0.44 0.36 - 0.62 0.5973 times
Thu 22 May 2025 0.44 (76%) 0.25 0.25 - 0.72 2.3201 times
Wed 21 May 2025 0.25 (-53.7%) 0.36 0.21 - 0.48 0.803 times
Tue 20 May 2025 0.54 (390.91%) 0.17 0.15 - 1.18 5.1368 times
Mon 19 May 2025 0.11 (22.22%) 0.09 0.07 - 0.12 0.4126 times
Fri 16 May 2025 0.09 (28.57%) 0.08 0.06 - 0.10 0.3461 times
Thu 15 May 2025 0.07 (40%) 0.07 0.07 - 0.07 0.0042 times
Wed 14 May 2025 0.05 (-16.67%) 0.06 0.05 - 0.06 0.0071 times
Tue 13 May 2025 0.06 (-14.29%) 0.08 0.05 - 0.08 0.054 times

Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTAW are 0.19 and 0.36

Weekly Target 10.15
Weekly Target 20.22
Weekly Target 30.32333333333333
Weekly Target 40.39
Weekly Target 50.49

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Wed 28 May 2025 0.28 (-31.71%) 0.41 0.26 - 0.43 0.3523 times
Fri 23 May 2025 0.41 (355.56%) 0.09 0.07 - 1.18 8.7604 times
Fri 16 May 2025 0.09 (50%) 0.07 0.05 - 0.10 0.5895 times
Fri 09 May 2025 0.06 (0%) 0.05 0.05 - 0.08 0.235 times
Fri 02 May 2025 0.06 (50%) 0.04 0.04 - 0.06 0.0555 times
Thu 24 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0002 times
Thu 17 April 2025 0.04 (-20%) 0.04 0.04 - 0.05 0.0009 times
Wed 16 April 2025 0.05 (0%) 0.04 0.04 - 0.05 0.0062 times
Wed 16 April 2025 0.05 (0%) 0.04 0.04 - 0.05 0 times
Wed 16 April 2025 0.05 (0%) 0.04 0.04 - 0.05 0 times
Wed 16 April 2025 0.05 (25%) 0.04 0.04 - 0.05 0.0005 times

weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTAW are 0.17 and 1.3

Monthly Target 1-0.63
Monthly Target 2-0.17
Monthly Target 30.50333333333333
Monthly Target 40.96
Monthly Target 51.63

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Wed 28 May 2025 0.28 (460%) 0.05 0.05 - 1.18 6.1502 times
Tue 29 April 2025 0.05 (0%) 0.05 0.04 - 0.07 0.1419 times
Mon 31 March 2025 0.05 (-28.57%) 0.08 0.05 - 0.08 0.2909 times
Fri 28 February 2025 0.07 (16.67%) 0.07 0.05 - 0.20 0.9648 times
Fri 31 January 2025 0.06 (20%) 0.05 0.05 - 0.10 0.4461 times
Tue 31 December 2024 0.05 (25%) 0.04 0.04 - 0.09 0.2377 times
Tue 26 November 2024 0.04 (0%) 0.04 0.04 - 0.06 0.202 times
Thu 31 October 2024 0.04 (0%) 0.05 0.04 - 0.17 1.2436 times
Mon 30 September 2024 0.04 (0%) 0.04 0.04 - 0.08 0.2257 times
Thu 29 August 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.097 times
Wed 31 July 2024 0.05 (25%) 0.05 0.04 - 0.05 0.0668 times

monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTAW

DMA (daily moving average) of Siyata Mobile SYTAW

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.22
20 day DMA 0.15
35 day DMA 0.11
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.06

EMA (exponential moving average) of Siyata Mobile SYTAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.330.34
12 day EMA0.250.240.23
20 day EMA0.190.180.17
35 day EMA0.160.150.14
50 day EMA0.120.110.1

SMA (simple moving average) of Siyata Mobile SYTAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.390.35
12 day SMA0.220.210.18
20 day SMA0.150.140.13
35 day SMA0.110.10.09
50 day SMA0.090.090.08
100 day SMA0.080.070.07
150 day SMA0.070.060.06
200 day SMA0.060.060.06
Back to top Use Dark Theme