DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.72 and 2.91

Daily Target 12.68
Daily Target 22.75
Daily Target 32.8666666666667
Daily Target 42.94
Daily Target 53.06

Daily price and volume Data I

Date Closing Open Range Volume
Tue 01 September 2026 2.83 (-2.08%) 2.98 2.79 - 2.98 0.8761 times
Mon 31 August 2026 2.89 (-1.37%) 2.95 2.88 - 2.99 1.0315 times
Fri 28 August 2026 2.93 (-1.68%) 3.02 2.93 - 3.10 1.1826 times
Thu 27 August 2026 2.98 (2.41%) 3.05 2.91 - 3.18 1.7868 times
Wed 26 August 2026 2.91 (0.34%) 2.90 2.88 - 3.07 1.0099 times
Tue 25 August 2026 2.90 (0.69%) 2.96 2.90 - 3.02 0.1424 times
Mon 24 August 2026 2.88 (-3.03%) 2.96 2.88 - 3.09 0.4057 times
Fri 21 August 2026 2.97 (0%) 2.96 2.90 - 3.02 2.1105 times
Thu 20 August 2026 2.97 (3.13%) 2.90 2.90 - 3.21 0.6603 times
Wed 19 August 2026 2.88 (-3.68%) 2.99 2.88 - 3.01 0.7941 times
Tue 18 August 2026 2.99 (-3.86%) 3.08 2.98 - 3.20 5.9085 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.71 and 2.91

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.87
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 01 September 2026 2.83 (-3.41%) 2.95 2.79 - 2.99 0.246 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.5838 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.4131 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 1.7593 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 0.9189 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.5846 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.246 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 0.9901 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.8215 times
Fri 10 July 2026 3.53 (-6.12%) 3.81 3.46 - 4.09 1.4366 times
Thu 02 July 2026 3.76 (0%) 3.82 3.76 - 4.14 1.3686 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.72 and 2.91

Monthly Target 12.68
Monthly Target 22.75
Monthly Target 32.8666666666667
Monthly Target 42.94
Monthly Target 53.06

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 01 September 2026 2.83 (-2.08%) 2.98 2.79 - 2.98 0.023 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.977 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1598 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.9406 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.5661 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2284 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3798 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6571 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3331 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7353 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5051 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 2.97
35 day DMA 3.03
50 day DMA 3.22
100 day DMA 3.21
150 day DMA 3.05
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.922.94
12 day EMA2.932.952.96
20 day EMA2.972.993
35 day EMA3.113.133.14
50 day EMA3.243.263.27

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.942.962.99
20 day SMA2.972.982.98
35 day SMA3.033.043.06
50 day SMA3.223.243.25
100 day SMA3.213.213.2
150 day SMA3.053.053.05
200 day SMA3.043.043.04
Back to top | Use Dark Theme