DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 3.08 and 3.29 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.35 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (-0.32%) |
3.06 |
3.06 - 3.27 |
0.1591 times |
Thu 28 August 2025 |
3.11 (3.67%) |
2.97 |
2.97 - 3.21 |
1.6808 times |
Wed 27 August 2025 |
3.00 (-0.66%) |
3.08 |
2.91 - 3.08 |
0.3846 times |
Tue 26 August 2025 |
3.02 (-0.98%) |
2.99 |
2.99 - 3.09 |
0.2901 times |
Mon 25 August 2025 |
3.05 (5.17%) |
2.89 |
2.89 - 3.10 |
1.8763 times |
Fri 22 August 2025 |
2.90 (-12.39%) |
2.90 |
2.63 - 3.04 |
4.1124 times |
Thu 21 August 2025 |
3.31 (1.22%) |
3.21 |
3.21 - 3.37 |
0.4641 times |
Wed 20 August 2025 |
3.27 (1.24%) |
3.20 |
3.18 - 3.28 |
0.3962 times |
Tue 19 August 2025 |
3.23 (-2.71%) |
3.37 |
3.23 - 3.37 |
0.1757 times |
Mon 18 August 2025 |
3.32 (0.3%) |
3.29 |
3.20 - 3.34 |
0.4608 times |
Fri 15 August 2025 |
3.31 (-0.3%) |
3.37 |
3.18 - 3.37 |
0.1674 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 3 and 3.38 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (6.9%) |
2.89 |
2.89 - 3.27 |
1.1868 times |
Fri 22 August 2025 |
2.90 (-12.39%) |
3.29 |
2.63 - 3.37 |
1.5161 times |
Fri 15 August 2025 |
3.31 (2.48%) |
3.24 |
3.18 - 3.37 |
0.4574 times |
Fri 08 August 2025 |
3.23 (2.22%) |
3.22 |
3.20 - 3.35 |
0.6586 times |
Fri 01 August 2025 |
3.16 (-5.11%) |
3.30 |
3.03 - 3.44 |
1.6725 times |
Fri 25 July 2025 |
3.33 (3.74%) |
3.20 |
3.10 - 3.48 |
1.595 times |
Fri 18 July 2025 |
3.21 (2.56%) |
3.14 |
3.09 - 3.24 |
0.5471 times |
Fri 11 July 2025 |
3.13 (-0.95%) |
3.15 |
3.08 - 3.23 |
0.5717 times |
Thu 03 July 2025 |
3.16 (2.27%) |
3.02 |
3.01 - 3.21 |
0.2791 times |
Fri 27 June 2025 |
3.09 (8.42%) |
2.84 |
2.70 - 3.12 |
1.5157 times |
Fri 20 June 2025 |
2.85 (1.79%) |
2.83 |
2.82 - 3.06 |
0.8441 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.5 and 3.24 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (-4.32%) |
3.20 |
2.63 - 3.37 |
1.5393 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.5044 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.221 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.0846 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.0252 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.5005 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.6171 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.7462 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
0.8722 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
0.8895 times |
Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
0.8192 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.16 | | 20 day DMA | 3.2 | | 35 day DMA | 3.22 | | 50 day DMA | 3.17 | | 100 day DMA | 2.8 | | 150 day DMA | 2.78 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 3.06 | | 12 day EMA | 3.13 | 3.14 | 3.14 | | 20 day EMA | 3.15 | 3.16 | 3.17 | | 35 day EMA | 3.16 | 3.16 | 3.16 | | 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.02 | 3.06 | | 12 day SMA | 3.16 | 3.18 | 3.19 | | 20 day SMA | 3.2 | 3.21 | 3.22 | | 35 day SMA | 3.22 | 3.22 | 3.22 | | 50 day SMA | 3.17 | 3.17 | 3.16 | | 100 day SMA | 2.8 | 2.79 | 2.79 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 2.77 | 2.77 | 2.77 |
|
|
