DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 1.87 and 2.03 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.9 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.16 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
2.9974 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
0 times |
| Wed 16 April 2025 |
1.95 (-2.99%) |
2.01 |
1.95 - 2.11 |
0 times |
| Tue 15 April 2025 |
2.01 (-1.95%) |
2.10 |
1.93 - 2.10 |
0.8943 times |
| Mon 14 April 2025 |
2.05 (-4.21%) |
2.20 |
2.01 - 2.20 |
0.8147 times |
| Fri 11 April 2025 |
2.14 (-0.47%) |
2.12 |
2.05 - 2.16 |
1.4628 times |
| Thu 10 April 2025 |
2.15 (-2.71%) |
2.20 |
2.12 - 2.26 |
0.6155 times |
| Wed 09 April 2025 |
2.21 (2.79%) |
2.18 |
2.11 - 2.25 |
0.8219 times |
| Tue 08 April 2025 |
2.15 (-2.27%) |
2.17 |
2.10 - 2.28 |
0.9776 times |
| Mon 07 April 2025 |
2.20 (-6.38%) |
2.28 |
2.09 - 2.37 |
1.4157 times |
| Fri 04 April 2025 |
2.35 (-2.89%) |
2.41 |
2.17 - 2.42 |
2.0168 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 1.87 and 2.03 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
0.9642 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
0 times |
| Wed 16 April 2025 |
1.95 (-8.88%) |
2.20 |
1.93 - 2.20 |
0.5498 times |
| Fri 11 April 2025 |
2.14 (-8.94%) |
2.28 |
2.05 - 2.37 |
1.7028 times |
| Fri 04 April 2025 |
2.35 (-6.37%) |
2.45 |
2.17 - 2.52 |
1.2789 times |
| Fri 28 March 2025 |
2.51 (0.4%) |
2.48 |
2.41 - 2.51 |
0.283 times |
| Fri 21 March 2025 |
2.50 (1.21%) |
2.42 |
2.39 - 2.53 |
0.6313 times |
| Fri 14 March 2025 |
2.47 (-2.76%) |
2.48 |
2.31 - 2.57 |
0.9248 times |
| Fri 07 March 2025 |
2.54 (-9.61%) |
2.80 |
2.50 - 2.80 |
1.7329 times |
| Fri 28 February 2025 |
2.81 (-6.95%) |
3.01 |
2.70 - 3.08 |
1.9323 times |
| Fri 21 February 2025 |
3.02 (-3.21%) |
3.13 |
2.95 - 3.13 |
0.7268 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 1.65 and 2.24 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.95 (-20.41%) |
2.36 |
1.93 - 2.52 |
0.8694 times |
| Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.7014 times |
| Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.8649 times |
| Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
1.0457 times |
| Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.2224 times |
| Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.2465 times |
| Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
1.1481 times |
| Mon 30 September 2024 |
2.57 (2.8%) |
2.45 |
2.30 - 2.80 |
0.8638 times |
| Fri 30 August 2024 |
2.50 (-4.21%) |
2.60 |
2.29 - 2.77 |
1.0516 times |
| Wed 31 July 2024 |
2.61 (-5.43%) |
2.78 |
2.52 - 2.88 |
0.9863 times |
| Fri 28 June 2024 |
2.76 (-3.16%) |
2.92 |
2.64 - 2.99 |
1.0726 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.13 | | 20 day DMA | 2.26 | | 35 day DMA | 2.37 | | 50 day DMA | 2.57 | | 100 day DMA | 2.69 | | 150 day DMA | 2.63 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.02 | 2.05 | | 12 day EMA | 2.11 | 2.14 | 2.17 | | 20 day EMA | 2.22 | 2.25 | 2.28 | | 35 day EMA | 2.38 | 2.41 | 2.44 | | 50 day EMA | 2.54 | 2.56 | 2.59 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.02 | 2.06 | | 12 day SMA | 2.13 | 2.17 | 2.21 | | 20 day SMA | 2.26 | 2.29 | 2.31 | | 35 day SMA | 2.37 | 2.4 | 2.43 | | 50 day SMA | 2.57 | 2.59 | 2.61 | | 100 day SMA | 2.69 | 2.7 | 2.7 | | 150 day SMA | 2.63 | 2.64 | 2.64 | | 200 day SMA | 2.63 | 2.63 | 2.64 |
|
|
