DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.73 and 2.82

Daily Target 12.71
Daily Target 22.74
Daily Target 32.8
Daily Target 42.83
Daily Target 52.89

Daily price and volume Data I

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (-1.07%) 2.79 2.77 - 2.86 0.3674 times
Fri 20 February 2026 2.80 (-2.1%) 2.81 2.78 - 2.97 0.1935 times
Thu 19 February 2026 2.86 (1.42%) 2.89 2.80 - 3.05 3.3455 times
Wed 18 February 2026 2.82 (-0.35%) 2.83 2.81 - 3.00 1.5816 times
Tue 17 February 2026 2.83 (-2.41%) 2.94 2.81 - 2.94 0.788 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.7459 times
Fri 13 February 2026 2.90 (-4.92%) 3.03 2.90 - 3.11 0.7459 times
Thu 12 February 2026 3.05 (-0.97%) 3.06 2.91 - 3.13 1.2928 times
Wed 11 February 2026 3.08 (0.98%) 3.03 3.03 - 3.11 0.3029 times
Tue 10 February 2026 3.05 (-0.97%) 3.09 3.05 - 3.22 0.6366 times
Mon 09 February 2026 3.08 (0.98%) 3.08 3.08 - 3.13 0.3449 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.73 and 2.82

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.8
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (-1.07%) 2.79 2.77 - 2.86 0.162 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 2.6057 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.329 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.4655 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.8447 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.5528 times
Fri 23 January 2026 3.22 (-1.23%) 3.23 3.16 - 3.25 0.6493 times
Fri 16 January 2026 3.26 (3.49%) 3.13 3.06 - 3.30 1.3492 times
Fri 09 January 2026 3.15 (-4.55%) 3.32 3.04 - 3.32 0.9523 times
Fri 02 January 2026 3.30 (2.48%) 3.28 3.13 - 3.40 1.0895 times
Fri 26 December 2025 3.22 (7.69%) 2.97 2.92 - 3.25 1.3084 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.54 and 3.01

Monthly Target 12.46
Monthly Target 22.61
Monthly Target 32.9266666666667
Monthly Target 43.08
Monthly Target 53.4

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 23 February 2026 2.77 (-10.65%) 3.08 2.77 - 3.24 0.6544 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4408 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9732 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6685 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.283 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0175 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4384 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.3916 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1295 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0033 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 0.9484 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.93
20 day DMA 3
35 day DMA 3.08
50 day DMA 3.1
100 day DMA 3.03
150 day DMA 3.11
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.88
12 day EMA2.912.942.96
20 day EMA2.972.993.01
35 day EMA3.033.053.06
50 day EMA3.063.073.08

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.86
12 day SMA2.932.962.99
20 day SMA33.023.04
35 day SMA3.083.13.11
50 day SMA3.13.13.11
100 day SMA3.033.043.05
150 day SMA3.113.113.11
200 day SMA3.043.043.04
Back to top | Use Dark Theme