DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.71 and 2.86 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.83 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.98 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.80 (-1.06%) |
2.92 |
2.77 - 2.92 |
0.1463 times |
Tue 11 November 2025 |
2.83 (-1.05%) |
2.82 |
2.80 - 2.99 |
0.4265 times |
Mon 10 November 2025 |
2.86 (-0.69%) |
2.89 |
2.86 - 2.94 |
0.3337 times |
Fri 07 November 2025 |
2.88 (-3.03%) |
2.90 |
2.88 - 2.97 |
0.1483 times |
Thu 06 November 2025 |
2.97 (0.68%) |
2.92 |
2.91 - 3.00 |
0.2967 times |
Wed 05 November 2025 |
2.95 (-1.99%) |
2.92 |
2.92 - 3.08 |
0.8241 times |
Tue 04 November 2025 |
3.01 (-0.66%) |
3.00 |
2.92 - 3.03 |
0.616 times |
Fri 31 October 2025 |
3.03 (0%) |
3.05 |
2.90 - 3.15 |
3.2509 times |
Fri 31 October 2025 |
3.03 (-2.88%) |
3.05 |
2.90 - 3.15 |
3.2509 times |
Thu 30 October 2025 |
3.12 (0.32%) |
3.04 |
3.01 - 3.13 |
0.7066 times |
Wed 29 October 2025 |
3.11 (2.98%) |
3.05 |
3.00 - 3.13 |
0.7499 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.68 and 2.9 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.80 (-2.78%) |
2.89 |
2.77 - 2.99 |
0.3488 times |
Fri 07 November 2025 |
2.88 (-4.95%) |
3.00 |
2.88 - 3.08 |
0.7254 times |
Fri 31 October 2025 |
3.03 (0%) |
3.05 |
2.90 - 3.15 |
1.251 times |
Fri 31 October 2025 |
3.03 (-0.33%) |
3.04 |
2.90 - 3.15 |
2.0708 times |
Fri 24 October 2025 |
3.04 (1%) |
3.06 |
2.92 - 3.19 |
0.968 times |
Fri 17 October 2025 |
3.01 (-1.31%) |
3.08 |
3.01 - 3.28 |
0.6882 times |
Fri 10 October 2025 |
3.05 (-8.96%) |
3.35 |
3.00 - 3.42 |
1.3002 times |
Fri 03 October 2025 |
3.35 (-0.89%) |
3.38 |
3.32 - 3.44 |
0.729 times |
Fri 26 September 2025 |
3.38 (5.3%) |
3.25 |
3.20 - 3.39 |
0.8301 times |
Fri 19 September 2025 |
3.21 (-4.75%) |
3.47 |
3.20 - 3.52 |
1.0885 times |
Fri 12 September 2025 |
3.37 (4.98%) |
3.24 |
3.09 - 3.57 |
2.2159 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.63 and 2.94 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.80 (-7.59%) |
3.00 |
2.77 - 3.08 |
0.2147 times |
Fri 31 October 2025 |
3.03 (-9.28%) |
3.40 |
2.90 - 3.42 |
1.3579 times |
Tue 30 September 2025 |
3.34 (7.74%) |
3.05 |
3.01 - 3.57 |
1.0769 times |
Fri 29 August 2025 |
3.10 (-4.32%) |
3.20 |
2.63 - 3.37 |
1.5224 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.4728 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.1954 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.0619 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.0038 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.49 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.6042 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.7305 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.97 | | 20 day DMA | 3 | | 35 day DMA | 3.11 | | 50 day DMA | 3.18 | | 100 day DMA | 3.18 | | 150 day DMA | 2.94 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.9 | 2.93 | | 12 day EMA | 2.94 | 2.96 | 2.98 | | 20 day EMA | 2.99 | 3.01 | 3.03 | | 35 day EMA | 3.07 | 3.09 | 3.11 | | 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.9 | 2.93 | | 12 day SMA | 2.97 | 2.99 | 3 | | 20 day SMA | 3 | 3.01 | 3.02 | | 35 day SMA | 3.11 | 3.13 | 3.14 | | 50 day SMA | 3.18 | 3.18 | 3.19 | | 100 day SMA | 3.18 | 3.18 | 3.18 | | 150 day SMA | 2.94 | 2.94 | 2.94 | | 200 day SMA | 2.88 | 2.88 | 2.89 |
|
|
