DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 3.11 and 3.17 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.18 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (-0.95%) |
3.11 |
3.08 - 3.14 |
0.3832 times |
Thu 10 July 2025 |
3.16 (2.27%) |
3.08 |
3.08 - 3.16 |
1.0116 times |
Wed 09 July 2025 |
3.09 (-2.52%) |
3.22 |
3.08 - 3.22 |
1.025 times |
Tue 08 July 2025 |
3.17 (0%) |
3.23 |
3.17 - 3.23 |
1.0205 times |
Mon 07 July 2025 |
3.17 (0.32%) |
3.15 |
3.15 - 3.23 |
2.246 times |
Thu 03 July 2025 |
3.16 (4.98%) |
3.10 |
3.06 - 3.21 |
1.3012 times |
Wed 02 July 2025 |
3.01 (-1.31%) |
3.01 |
3.01 - 3.08 |
0.2852 times |
Tue 01 July 2025 |
3.05 (-1.61%) |
3.04 |
3.02 - 3.09 |
0.6239 times |
Mon 30 June 2025 |
3.10 (0.32%) |
3.02 |
3.02 - 3.10 |
0.566 times |
Fri 27 June 2025 |
3.09 (1.64%) |
3.00 |
2.99 - 3.12 |
1.5374 times |
Thu 26 June 2025 |
3.04 (2.01%) |
3.00 |
2.94 - 3.07 |
0.9135 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 3.03 and 3.18 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (-0.95%) |
3.15 |
3.08 - 3.23 |
0.83 times |
Thu 03 July 2025 |
3.16 (2.27%) |
3.02 |
3.01 - 3.21 |
0.4052 times |
Fri 27 June 2025 |
3.09 (8.42%) |
2.84 |
2.70 - 3.12 |
2.2005 times |
Fri 20 June 2025 |
2.85 (1.79%) |
2.83 |
2.82 - 3.06 |
1.2254 times |
Fri 13 June 2025 |
2.80 (1.45%) |
2.85 |
2.76 - 2.85 |
0.6934 times |
Fri 06 June 2025 |
2.76 (2.99%) |
2.64 |
2.64 - 2.85 |
0.7064 times |
Fri 30 May 2025 |
2.68 (3.88%) |
2.57 |
2.53 - 2.78 |
0.8241 times |
Fri 23 May 2025 |
2.58 (7.5%) |
2.46 |
2.40 - 2.61 |
0.8775 times |
Fri 16 May 2025 |
2.40 (-3.23%) |
2.55 |
2.40 - 2.63 |
0.9529 times |
Fri 09 May 2025 |
2.48 (5.98%) |
2.34 |
2.26 - 2.57 |
1.2846 times |
Fri 02 May 2025 |
2.34 (1.74%) |
2.26 |
2.19 - 2.43 |
0.7266 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 3.07 and 3.29 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.1233333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (0.97%) |
3.04 |
3.01 - 3.23 |
0.3556 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.5145 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.3453 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.2716 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.6207 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.7655 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.9255 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.0819 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.1032 times |
Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
1.0161 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.45 |
2.30 - 2.80 |
0.7645 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.1 | | 20 day DMA | 3.01 | | 35 day DMA | 2.88 | | 50 day DMA | 2.74 | | 100 day DMA | 2.6 | | 150 day DMA | 2.69 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.13 | 3.11 | | 12 day EMA | 3.09 | 3.08 | 3.06 | | 20 day EMA | 3 | 2.99 | 2.97 | | 35 day EMA | 2.88 | 2.86 | 2.84 | | 50 day EMA | 2.74 | 2.72 | 2.7 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.15 | 3.12 | | 12 day SMA | 3.1 | 3.08 | 3.05 | | 20 day SMA | 3.01 | 2.99 | 2.98 | | 35 day SMA | 2.88 | 2.86 | 2.84 | | 50 day SMA | 2.74 | 2.72 | 2.71 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.69 | 2.69 | 2.68 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
