Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.3 and 3.49
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.35 (0.9%) | 3.25 | 3.25 - 3.44 | 0.6507 times | Thu 16 July 2026 | 3.32 (-3.49%) | 3.46 | 3.30 - 3.47 | 0.5102 times | Wed 15 July 2026 | 3.44 (1.18%) | 3.43 | 3.32 - 3.57 | 0.6778 times | Tue 14 July 2026 | 3.40 (1.8%) | 3.32 | 3.32 - 3.51 | 1.0032 times | Mon 13 July 2026 | 3.34 (-5.38%) | 3.56 | 3.31 - 3.67 | 0.7961 times | Fri 10 July 2026 | 3.53 (-3.29%) | 3.71 | 3.52 - 4.09 | 1.5568 times | Thu 09 July 2026 | 3.65 (4.58%) | 3.49 | 3.49 - 3.75 | 1.5238 times | Wed 08 July 2026 | 3.49 (-3.86%) | 3.57 | 3.46 - 3.65 | 1.1714 times | Tue 07 July 2026 | 3.63 (-1.89%) | 3.66 | 3.62 - 3.80 | 0.7296 times | Mon 06 July 2026 | 3.70 (-1.6%) | 3.81 | 3.63 - 3.94 | 1.3803 times | Thu 02 July 2026 | 3.76 (-3.09%) | 3.86 | 3.76 - 4.00 | 1.6662 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.09 and 3.51
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.3435 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 0.6006 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.5722 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.399 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.1726 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6146 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.4977 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.1628 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5424 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.0946 times | Fri 08 May 2026 | 2.80 (-1.41%) | 2.82 | 2.76 - 2.95 | 0.1997 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.88 and 3.72
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.35 (-14.97%) | 3.89 | 3.25 - 4.09 | 0.5925 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.9599 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.5916 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2406 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3836 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6636 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3364 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7427 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5101 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.979 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.7765 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.47 |
| 12 day EMA | 3.51 | 3.54 | 3.58 |
| 20 day EMA | 3.57 | 3.59 | 3.62 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.46 | 3.46 | 3.47 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.41 | 3.47 |
| 12 day SMA | 3.54 | 3.59 | 3.64 |
| 20 day SMA | 3.64 | 3.67 | 3.7 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.