NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 42.09 and 43.5 | Daily Target 1 | 41.79 | | Daily Target 2 | 42.39 | | Daily Target 3 | 43.2 | | Daily Target 4 | 43.8 | | Daily Target 5 | 44.61 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (-1.87%) |
43.50 |
42.60 - 44.01 |
0.9054 times |
Thu 18 December 2025 |
43.81 (1.86%) |
43.48 |
42.68 - 43.90 |
1.159 times |
Wed 17 December 2025 |
43.01 (1.39%) |
42.31 |
42.15 - 43.16 |
0.8878 times |
Tue 16 December 2025 |
42.42 (2.22%) |
41.50 |
41.21 - 42.63 |
1.0362 times |
Mon 15 December 2025 |
41.50 (-1.4%) |
42.16 |
41.11 - 42.36 |
0.8736 times |
Fri 12 December 2025 |
42.09 (-2.3%) |
42.91 |
40.99 - 42.91 |
1.5024 times |
Thu 11 December 2025 |
43.08 (2.38%) |
42.05 |
41.69 - 43.21 |
0.607 times |
Wed 10 December 2025 |
42.08 (1.57%) |
41.23 |
41.01 - 42.79 |
1.3487 times |
Tue 09 December 2025 |
41.43 (-1.59%) |
41.72 |
41.41 - 42.57 |
0.6156 times |
Mon 08 December 2025 |
42.10 (1.91%) |
41.73 |
41.39 - 42.28 |
1.0643 times |
Fri 05 December 2025 |
41.31 (0.93%) |
40.83 |
40.47 - 41.68 |
1.2716 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 42.05 and 44.95 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.703333333333 | | Weekly Target 4 | 44.3 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (2.14%) |
42.16 |
41.11 - 44.01 |
1.2747 times |
Fri 12 December 2025 |
42.09 (1.89%) |
41.73 |
40.99 - 43.21 |
1.3471 times |
Fri 05 December 2025 |
41.31 (2.25%) |
39.91 |
37.64 - 41.68 |
1.6826 times |
Fri 28 November 2025 |
40.40 (4.74%) |
38.83 |
38.49 - 41.06 |
0.6221 times |
Fri 21 November 2025 |
38.57 (-4.41%) |
40.31 |
37.85 - 40.99 |
1.2529 times |
Fri 14 November 2025 |
40.35 (-4.25%) |
42.55 |
39.52 - 42.91 |
0.7301 times |
Fri 07 November 2025 |
42.14 (-4.55%) |
42.17 |
40.20 - 44.46 |
1.195 times |
Fri 31 October 2025 |
44.15 (0%) |
43.80 |
43.51 - 44.25 |
0.2608 times |
Fri 31 October 2025 |
44.15 (0.14%) |
44.44 |
42.70 - 44.82 |
0.8321 times |
Fri 24 October 2025 |
44.09 (1.66%) |
43.59 |
42.68 - 45.14 |
0.8026 times |
Fri 17 October 2025 |
43.37 (3.41%) |
42.86 |
41.59 - 44.34 |
0.7664 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 40.32 and 46.69 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 39.08 | | Monthly Target 3 | 41.546666666667 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (6.41%) |
39.91 |
37.64 - 44.01 |
0.8375 times |
Fri 28 November 2025 |
40.40 (-8.49%) |
42.17 |
37.85 - 44.46 |
0.7394 times |
Fri 31 October 2025 |
44.15 (2.79%) |
42.46 |
41.59 - 45.14 |
0.809 times |
Tue 30 September 2025 |
42.95 (12.88%) |
37.84 |
37.52 - 45.03 |
1.2892 times |
Fri 29 August 2025 |
38.05 (24.63%) |
30.11 |
29.27 - 38.60 |
1.0573 times |
Thu 31 July 2025 |
30.53 (2.83%) |
29.50 |
29.22 - 32.06 |
0.7346 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.808 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.3578 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.2202 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
1.147 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
2.0454 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 42.23 | | 20 day DMA | 41.23 | | 35 day DMA | 41.35 | | 50 day DMA | 41.99 | | 100 day DMA | 39.89 | | 150 day DMA | 36.35 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 42.85 | 42.37 | | 12 day EMA | 42.24 | 42.1 | 41.79 | | 20 day EMA | 41.87 | 41.75 | 41.53 | | 35 day EMA | 41.94 | 41.88 | 41.77 | | 50 day EMA | 42.18 | 42.15 | 42.08 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.57 | 42.42 | | 12 day SMA | 42.23 | 42.07 | 41.74 | | 20 day SMA | 41.23 | 40.98 | 40.77 | | 35 day SMA | 41.35 | 41.37 | 41.37 | | 50 day SMA | 41.99 | 41.99 | 41.99 | | 100 day SMA | 39.89 | 39.77 | 39.64 | | 150 day SMA | 36.35 | 36.25 | 36.14 | | 200 day SMA | 33.13 | 33.04 | 32.95 |
|
|
