NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 43.83 and 44.57 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.69 | | Daily Target 3 | 43.97 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.71 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (0.85%) |
43.80 |
43.51 - 44.25 |
1.5956 times |
Thu 30 October 2025 |
43.78 (0.05%) |
43.72 |
43.37 - 44.22 |
0.6664 times |
Wed 29 October 2025 |
43.76 (-0.55%) |
43.98 |
43.27 - 44.66 |
1.002 times |
Tue 28 October 2025 |
44.00 (-0.23%) |
44.02 |
42.70 - 44.13 |
0.8881 times |
Mon 27 October 2025 |
44.10 (0.02%) |
44.44 |
44.07 - 44.82 |
0.9382 times |
Fri 24 October 2025 |
44.09 (0.36%) |
44.46 |
44.04 - 45.14 |
1.5191 times |
Thu 23 October 2025 |
43.93 (1.13%) |
43.42 |
43.42 - 44.29 |
0.7653 times |
Wed 22 October 2025 |
43.44 (-0.71%) |
43.68 |
42.68 - 43.89 |
0.9186 times |
Tue 21 October 2025 |
43.75 (-0.11%) |
43.80 |
43.49 - 44.39 |
0.6501 times |
Mon 20 October 2025 |
43.80 (0.99%) |
43.59 |
43.59 - 44.31 |
1.0566 times |
Fri 17 October 2025 |
43.37 (0.42%) |
43.36 |
43.04 - 44.34 |
1.0403 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 42.37 and 44.49 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 43.89 | | Weekly Target 4 | 45.08 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (0.14%) |
44.44 |
42.70 - 44.82 |
0.7691 times |
Fri 24 October 2025 |
44.09 (1.66%) |
43.59 |
42.68 - 45.14 |
0.7418 times |
Fri 17 October 2025 |
43.37 (3.41%) |
42.86 |
41.59 - 44.34 |
0.7084 times |
Fri 10 October 2025 |
41.94 (-1.64%) |
43.07 |
41.88 - 44.30 |
0.9918 times |
Fri 03 October 2025 |
42.64 (-1.16%) |
43.20 |
42.25 - 43.50 |
0.691 times |
Fri 26 September 2025 |
43.14 (1.2%) |
42.63 |
41.91 - 45.03 |
0.9392 times |
Fri 19 September 2025 |
42.63 (1.67%) |
42.16 |
41.10 - 44.24 |
2.5648 times |
Fri 12 September 2025 |
41.93 (6.1%) |
39.79 |
39.52 - 42.10 |
1.0548 times |
Fri 05 September 2025 |
39.52 (3.86%) |
37.84 |
37.52 - 40.35 |
1.2654 times |
Fri 29 August 2025 |
38.05 (0%) |
38.14 |
37.50 - 38.14 |
0.2737 times |
Fri 29 August 2025 |
38.05 (20.03%) |
34.44 |
31.47 - 38.60 |
2.5272 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 42.87 and 46.42 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 43.626666666667 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (2.79%) |
42.46 |
41.59 - 45.14 |
0.6585 times |
Tue 30 September 2025 |
42.95 (12.88%) |
37.84 |
37.52 - 45.03 |
1.1196 times |
Fri 29 August 2025 |
38.05 (24.63%) |
30.11 |
29.27 - 38.60 |
0.9183 times |
Thu 31 July 2025 |
30.53 (2.83%) |
29.50 |
29.22 - 32.06 |
0.638 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.7017 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.1793 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.0598 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.9961 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.7764 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.9522 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.57 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 43.78 | | 20 day DMA | 43.49 | | 35 day DMA | 43.2 | | 50 day DMA | 41.94 | | 100 day DMA | 35.97 | | 150 day DMA | 32.22 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.84 | 43.87 | | 12 day EMA | 43.74 | 43.67 | 43.65 | | 20 day EMA | 43.38 | 43.3 | 43.25 | | 35 day EMA | 42.28 | 42.17 | 42.08 | | 50 day EMA | 41.23 | 41.11 | 41 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 43.95 | 43.98 | | 12 day SMA | 43.78 | 43.73 | 43.66 | | 20 day SMA | 43.49 | 43.41 | 43.36 | | 35 day SMA | 43.2 | 43.14 | 43.07 | | 50 day SMA | 41.94 | 41.69 | 41.42 | | 100 day SMA | 35.97 | 35.81 | 35.66 | | 150 day SMA | 32.22 | 32.08 | 31.94 | | 200 day SMA | 30.99 | 30.94 | 30.9 |
|
|
