NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 27.53 and 28.21 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.65 | | Daily Target 3 | 28.08 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.76 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (-1.55%) |
28.51 |
27.83 - 28.51 |
0.8138 times |
Tue 27 May 2025 |
28.34 (0.85%) |
28.50 |
28.19 - 28.51 |
0.7214 times |
Fri 23 May 2025 |
28.10 (-1.37%) |
27.81 |
27.67 - 28.35 |
0.8128 times |
Thu 22 May 2025 |
28.49 (0.67%) |
28.17 |
27.96 - 28.56 |
0.8968 times |
Wed 21 May 2025 |
28.30 (-0.14%) |
28.07 |
28.06 - 28.59 |
1.1302 times |
Tue 20 May 2025 |
28.34 (1.4%) |
27.95 |
27.90 - 28.54 |
1.472 times |
Mon 19 May 2025 |
27.95 (0.43%) |
27.36 |
27.32 - 27.97 |
0.7011 times |
Fri 16 May 2025 |
27.83 (0.72%) |
27.63 |
27.42 - 27.92 |
0.73 times |
Thu 15 May 2025 |
27.63 (0%) |
27.55 |
27.30 - 28.05 |
1.8419 times |
Wed 14 May 2025 |
27.63 (0.18%) |
27.58 |
27.25 - 27.85 |
0.88 times |
Tue 13 May 2025 |
27.58 (0.62%) |
27.45 |
27.18 - 27.87 |
0.7701 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 27.53 and 28.21 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.08 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (-0.71%) |
28.50 |
27.83 - 28.51 |
0.5276 times |
Fri 23 May 2025 |
28.10 (0.97%) |
27.36 |
27.32 - 28.59 |
1.7228 times |
Fri 16 May 2025 |
27.83 (5.54%) |
27.50 |
26.88 - 28.05 |
1.7577 times |
Fri 09 May 2025 |
26.37 (10.89%) |
26.56 |
24.13 - 27.74 |
2.9404 times |
Fri 02 May 2025 |
23.78 (3.93%) |
22.92 |
22.14 - 23.93 |
1.4175 times |
Fri 25 April 2025 |
22.88 (5.49%) |
21.43 |
21.14 - 22.94 |
1.1119 times |
Thu 17 April 2025 |
21.69 (0.42%) |
21.40 |
21.24 - 21.93 |
0.2265 times |
Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0.2955 times |
Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
Wed 16 April 2025 |
21.60 (0.05%) |
22.14 |
21.24 - 22.35 |
0.8628 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 25.32 and 31.18 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 26.406666666667 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
0.8974 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
0.8755 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.8229 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.4676 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.7867 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.4709 times |
Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
0.9032 times |
Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.78 times |
Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
1.9243 times |
Fri 30 August 2024 |
46.38 (-16.9%) |
56.08 |
44.45 - 58.09 |
1.0716 times |
Wed 31 July 2024 |
55.81 (7.43%) |
51.74 |
51.08 - 57.37 |
0.7781 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 27.96 | | 20 day DMA | 26.6 | | 35 day DMA | 24.61 | | 50 day DMA | 23.97 | | 100 day DMA | 26.49 | | 150 day DMA | 30.27 | | 200 day DMA | 33.74 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28.21 | 28.14 | | 12 day EMA | 27.57 | 27.51 | 27.36 | | 20 day EMA | 26.74 | 26.62 | 26.44 | | 35 day EMA | 25.67 | 25.54 | 25.38 | | 50 day EMA | 24.46 | 24.32 | 24.16 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.31 | 28.24 | | 12 day SMA | 27.96 | 27.83 | 27.65 | | 20 day SMA | 26.6 | 26.35 | 26.07 | | 35 day SMA | 24.61 | 24.42 | 24.23 | | 50 day SMA | 23.97 | 23.9 | 23.84 | | 100 day SMA | 26.49 | 26.57 | 26.64 | | 150 day SMA | 30.27 | 30.37 | 30.45 | | 200 day SMA | 33.74 | 33.86 | 33.97 |
|
|
