Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 34.38 and 35.81
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.95 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.24 (-2.76%) | 36.00 | 34.94 - 36.37 | 0.7195 times | Mon 31 August 2026 | 36.24 (2.52%) | 35.35 | 35.05 - 36.48 | 0.7452 times | Fri 28 August 2026 | 35.35 (0.2%) | 35.38 | 34.65 - 36.14 | 0.6024 times | Thu 27 August 2026 | 35.28 (-1.26%) | 34.68 | 33.91 - 35.40 | 1.5422 times | Wed 26 August 2026 | 35.73 (-1.92%) | 35.87 | 35.23 - 36.40 | 0.9087 times | Tue 25 August 2026 | 36.43 (-3.09%) | 37.44 | 35.80 - 37.95 | 0.9465 times | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 3.2322 times | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 0.4837 times | Thu 20 August 2026 | 37.77 (-0.08%) | 37.46 | 37.46 - 38.29 | 0.437 times | Wed 19 August 2026 | 37.80 (-0.03%) | 38.15 | 37.70 - 38.25 | 0.3825 times | Tue 18 August 2026 | 37.81 (-0.66%) | 37.66 | 37.13 - 37.97 | 0.3738 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 34.32 and 35.86
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.24 (-0.31%) | 35.35 | 34.94 - 36.48 | 0.6804 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 3.3595 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.9121 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6766 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.878 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8845 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1331 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.796 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8615 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8184 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.7117 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 34.38 and 35.81
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.24 (-2.76%) | 36.00 | 34.94 - 36.37 | 0.0584 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0791 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6685 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2298 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0312 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7138 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0824 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.454 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7808 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9019 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6416 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.33 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.08 | 36 |
| 12 day EMA | 36.58 | 36.82 | 36.93 |
| 20 day EMA | 37.03 | 37.22 | 37.32 |
| 35 day EMA | 37.26 | 37.38 | 37.45 |
| 50 day EMA | 37.15 | 37.23 | 37.27 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.81 | 36.08 |
| 12 day SMA | 36.78 | 37.04 | 37.21 |
| 20 day SMA | 37.95 | 38.2 | 38.3 |
| 35 day SMA | 37.39 | 37.4 | 37.39 |
| 50 day SMA | 37.33 | 37.38 | 37.4 |
| 100 day SMA | 38.51 | 38.59 | 38.66 |
| 150 day SMA | 39.9 | 39.93 | 39.94 |
| 200 day SMA | 40.1 | 40.13 | 40.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.