Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 45.18 and 46.62
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.86 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.6678 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.801 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.0937 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.6836 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.0081 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.5193 times | Fri 13 February 2026 | 44.15 (3.66%) | 42.73 | 42.39 - 45.43 | 1.5193 times | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5217 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5616 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6239 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5825 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 45.18 and 46.62
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.2416 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.2977 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.5497 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.7401 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0584 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.1171 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8764 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.0029 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.7015 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4145 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.5062 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.78 and 50.18
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.87 (24.34%) | 39.20 | 37.68 - 46.08 | 1.3852 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8875 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.0252 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7293 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7979 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2715 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0428 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7245 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7969 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3392 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2035 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.96 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.95 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.68 | 44.09 |
| 12 day EMA | 44.02 | 43.68 | 43.28 |
| 20 day EMA | 43.18 | 42.9 | 42.59 |
| 35 day EMA | 42.6 | 42.41 | 42.21 |
| 50 day EMA | 42.07 | 41.92 | 41.76 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.52 | 44.18 |
| 12 day SMA | 43.96 | 43.76 | 43.58 |
| 20 day SMA | 42.58 | 42.23 | 41.87 |
| 35 day SMA | 41.53 | 41.4 | 41.28 |
| 50 day SMA | 41.77 | 41.7 | 41.61 |
| 100 day SMA | 41.91 | 41.88 | 41.84 |
| 150 day SMA | 39.95 | 39.85 | 39.74 |
| 200 day SMA | 37.15 | 37.04 | 36.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.