Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 44.42 and 45.72
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.69 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 0.9014 times | Thu 16 April 2026 | 44.69 (1.09%) | 44.21 | 43.83 - 44.74 | 0.7381 times | Wed 15 April 2026 | 44.21 (0.09%) | 43.90 | 43.35 - 44.31 | 0.6636 times | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 1.0374 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 0.9732 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 0.9387 times | Thu 09 April 2026 | 42.08 (-1.2%) | 42.40 | 41.96 - 42.71 | 1.0032 times | Wed 08 April 2026 | 42.59 (2.6%) | 43.47 | 42.53 - 43.97 | 1.735 times | Tue 07 April 2026 | 41.51 (3.16%) | 40.00 | 40.00 - 41.61 | 1.2134 times | Mon 06 April 2026 | 40.24 (0.93%) | 39.75 | 39.28 - 40.32 | 0.796 times | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.8303 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.9 and 47.54
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5049 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6655 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4679 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9074 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7265 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.6886 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.949 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8933 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8408 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3562 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.1274 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.82 and 49.62
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.38 (15.21%) | 39.72 | 38.25 - 46.05 | 0.4593 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.151 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.502 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8066 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9317 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6627 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7251 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1555 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9477 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6585 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7242 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.16 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 43.88 | 43.48 |
| 12 day EMA | 43.17 | 42.77 | 42.42 |
| 20 day EMA | 42.66 | 42.37 | 42.13 |
| 35 day EMA | 42.57 | 42.4 | 42.26 |
| 50 day EMA | 42.95 | 42.85 | 42.77 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 43.96 | 43.44 |
| 12 day SMA | 42.58 | 42.08 | 41.51 |
| 20 day SMA | 41.65 | 41.5 | 41.45 |
| 35 day SMA | 42.4 | 42.45 | 42.49 |
| 50 day SMA | 42.96 | 42.93 | 42.91 |
| 100 day SMA | 41.92 | 41.84 | 41.79 |
| 150 day SMA | 42.16 | 42.14 | 42.1 |
| 200 day SMA | 39.82 | 39.75 | 39.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.