NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 30.16 and 30.74 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.3 | | Daily Target 3 | 30.6 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.18 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.58 (-0.91%) |
30.83 |
30.32 - 30.90 |
0.847 times |
Fri 11 July 2025 |
30.86 (-2.5%) |
31.35 |
30.67 - 31.41 |
1.6601 times |
Thu 10 July 2025 |
31.65 (4.8%) |
30.84 |
30.78 - 32.06 |
1.4112 times |
Wed 09 July 2025 |
30.20 (1.41%) |
29.80 |
29.49 - 30.24 |
0.9171 times |
Tue 08 July 2025 |
29.78 (1.22%) |
29.61 |
29.46 - 29.97 |
0.9069 times |
Mon 07 July 2025 |
29.42 (-2.39%) |
29.97 |
29.22 - 30.12 |
1.4843 times |
Thu 03 July 2025 |
30.14 (0.13%) |
30.00 |
30.00 - 30.59 |
0.2685 times |
Wed 02 July 2025 |
30.10 (0.47%) |
30.02 |
29.91 - 30.41 |
0.9389 times |
Tue 01 July 2025 |
29.96 (0.91%) |
29.50 |
29.43 - 30.33 |
0.8313 times |
Mon 30 June 2025 |
29.69 (0.2%) |
29.77 |
29.38 - 29.84 |
0.7347 times |
Fri 27 June 2025 |
29.63 (-0.64%) |
29.89 |
29.35 - 30.23 |
1.6409 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 30.16 and 30.74 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 30.6 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.58 (-0.91%) |
30.83 |
30.32 - 30.90 |
0.1588 times |
Fri 11 July 2025 |
30.86 (2.39%) |
29.97 |
29.22 - 32.06 |
1.1964 times |
Thu 03 July 2025 |
30.14 (1.72%) |
29.77 |
29.38 - 30.59 |
0.5201 times |
Fri 27 June 2025 |
29.63 (8.34%) |
27.35 |
27.03 - 30.23 |
1.092 times |
Fri 20 June 2025 |
27.35 (-0.91%) |
28.26 |
26.44 - 29.17 |
0.7214 times |
Fri 13 June 2025 |
27.60 (-4.3%) |
29.05 |
27.15 - 29.15 |
1.0131 times |
Fri 06 June 2025 |
28.84 (3.37%) |
27.81 |
27.70 - 29.21 |
1.2906 times |
Fri 30 May 2025 |
27.90 (-0.71%) |
28.50 |
27.67 - 28.51 |
1.0173 times |
Fri 23 May 2025 |
28.10 (0.97%) |
27.36 |
27.32 - 28.59 |
1.4801 times |
Fri 16 May 2025 |
27.83 (5.54%) |
27.50 |
26.88 - 28.05 |
1.51 times |
Fri 09 May 2025 |
26.37 (10.89%) |
26.56 |
24.13 - 27.74 |
2.5262 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 29.9 and 32.74 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 30.62 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.58 (3%) |
29.50 |
29.22 - 32.06 |
0.2998 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.7341 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.2336 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.1086 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
1.042 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.8583 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.9961 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.5963 times |
Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
1.1436 times |
Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.9876 times |
Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
2.4366 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 30.15 | | 20 day DMA | 29.37 | | 35 day DMA | 28.96 | | 50 day DMA | 28.09 | | 100 day DMA | 25.66 | | 150 day DMA | 28.38 | | 200 day DMA | 31.06 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.61 | 30.48 | | 12 day EMA | 30.1 | 30.01 | 29.86 | | 20 day EMA | 29.61 | 29.51 | 29.37 | | 35 day EMA | 28.69 | 28.58 | 28.45 | | 50 day EMA | 27.9 | 27.79 | 27.66 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.38 | 30.24 | | 12 day SMA | 30.15 | 30.06 | 29.85 | | 20 day SMA | 29.37 | 29.28 | 29.17 | | 35 day SMA | 28.96 | 28.89 | 28.81 | | 50 day SMA | 28.09 | 27.93 | 27.77 | | 100 day SMA | 25.66 | 25.61 | 25.56 | | 150 day SMA | 28.38 | 28.45 | 28.51 | | 200 day SMA | 31.06 | 31.11 | 31.15 |
|
|
