Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.71 and 36.5
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.363333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.15 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.12 (-1.5%) | 36.15 | 36.09 - 36.88 | 0.9657 times | Thu 16 July 2026 | 36.67 (3.12%) | 35.33 | 35.33 - 36.73 | 1.0502 times | Wed 15 July 2026 | 35.56 (-0.95%) | 35.87 | 35.49 - 36.31 | 1.1094 times | Tue 14 July 2026 | 35.90 (0.45%) | 36.12 | 35.54 - 36.12 | 0.9244 times | Mon 13 July 2026 | 35.74 (-0.89%) | 35.93 | 35.62 - 36.30 | 1.0784 times | Fri 10 July 2026 | 36.06 (-0.06%) | 36.28 | 35.56 - 36.38 | 0.7647 times | Thu 09 July 2026 | 36.08 (-5.3%) | 37.20 | 34.20 - 37.61 | 1.7258 times | Wed 08 July 2026 | 38.10 (-0.78%) | 38.10 | 37.66 - 38.56 | 0.463 times | Tue 07 July 2026 | 38.40 (-1.99%) | 38.81 | 37.94 - 38.87 | 1.0536 times | Mon 06 July 2026 | 39.18 (3.68%) | 37.97 | 37.80 - 39.24 | 0.8647 times | Thu 02 July 2026 | 37.79 (-0.18%) | 38.11 | 37.22 - 38.41 | 0.8907 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.73 and 37.28
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.6688 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.6354 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.5525 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.5402 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7523 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9315 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9408 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8852 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.0951 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 0.9984 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.6368 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 32.64 and 37.68
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.12 (-4.9%) | 37.98 | 34.20 - 39.24 | 0.3554 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2436 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0428 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7218 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1058 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4704 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7896 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9121 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6488 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7099 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1312 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.11 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.28 | 36.09 |
| 12 day EMA | 36.61 | 36.7 | 36.7 |
| 20 day EMA | 36.83 | 36.91 | 36.94 |
| 35 day EMA | 37.29 | 37.36 | 37.4 |
| 50 day EMA | 37.51 | 37.57 | 37.61 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.99 | 35.87 |
| 12 day SMA | 36.96 | 37.11 | 37.16 |
| 20 day SMA | 37.16 | 37.16 | 37.2 |
| 35 day SMA | 36.74 | 36.74 | 36.75 |
| 50 day SMA | 37.11 | 37.21 | 37.32 |
| 100 day SMA | 40.14 | 40.23 | 40.32 |
| 150 day SMA | 40.68 | 40.72 | 40.75 |
| 200 day SMA | 41.02 | 41.06 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.