NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 21.15 and 22.17 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.343333333333 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.36 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (2.76%) |
20.93 |
20.71 - 21.73 |
0.9891 times |
Thu 10 April 2025 |
21.01 (-4.06%) |
21.24 |
20.01 - 21.37 |
0.944 times |
Wed 09 April 2025 |
21.90 (10.49%) |
19.64 |
19.42 - 22.34 |
1.3562 times |
Tue 08 April 2025 |
19.82 (-2.17%) |
21.07 |
19.52 - 21.11 |
1.246 times |
Mon 07 April 2025 |
20.26 (-0.1%) |
19.52 |
19.00 - 20.96 |
1.6226 times |
Fri 04 April 2025 |
20.28 (-4.16%) |
20.48 |
19.63 - 20.89 |
1.3104 times |
Thu 03 April 2025 |
21.16 (-7.56%) |
22.20 |
20.94 - 22.32 |
0.6381 times |
Wed 02 April 2025 |
22.89 (0.97%) |
22.38 |
22.25 - 23.06 |
0.4498 times |
Tue 01 April 2025 |
22.67 (-1.52%) |
23.40 |
22.49 - 23.60 |
0.643 times |
Mon 31 March 2025 |
23.02 (-0.35%) |
22.82 |
22.36 - 23.05 |
0.8009 times |
Fri 28 March 2025 |
23.10 (-3.02%) |
23.17 |
22.62 - 23.33 |
0.8707 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 20.3 and 23.64 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 20.976666666667 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (6.46%) |
19.52 |
19.00 - 22.34 |
1.2022 times |
Fri 04 April 2025 |
20.28 (-12.21%) |
22.82 |
19.63 - 23.60 |
0.7501 times |
Fri 28 March 2025 |
23.10 (-3.51%) |
24.44 |
22.62 - 24.70 |
0.4874 times |
Fri 21 March 2025 |
23.94 (-4.96%) |
25.15 |
23.31 - 25.48 |
0.7007 times |
Fri 14 March 2025 |
25.19 (-2.14%) |
25.41 |
24.42 - 25.68 |
0.8447 times |
Fri 07 March 2025 |
25.74 (4.8%) |
24.65 |
23.00 - 25.77 |
0.7584 times |
Fri 28 February 2025 |
24.56 (-0.81%) |
24.68 |
23.84 - 25.00 |
0.7213 times |
Fri 21 February 2025 |
24.76 (-3.47%) |
25.83 |
24.48 - 25.92 |
0.6917 times |
Fri 14 February 2025 |
25.65 (-0.31%) |
25.97 |
24.92 - 26.50 |
1.09 times |
Fri 07 February 2025 |
25.73 (-29.89%) |
29.30 |
24.90 - 30.00 |
2.7533 times |
Fri 31 January 2025 |
36.70 (0.44%) |
35.76 |
34.63 - 37.87 |
1.0587 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 18 and 22.6 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 21.396666666667 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 26 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-6.21%) |
23.40 |
19.00 - 23.60 |
0.5274 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.8657 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.5437 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.8275 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.4953 times |
Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
0.95 times |
Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.8204 times |
Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
2.0242 times |
Fri 30 August 2024 |
46.38 (-16.9%) |
56.08 |
44.45 - 58.09 |
1.1272 times |
Wed 31 July 2024 |
55.81 (7.43%) |
51.74 |
51.08 - 57.37 |
0.8185 times |
Fri 28 June 2024 |
51.95 (4.63%) |
50.06 |
47.68 - 53.59 |
0.7006 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 21.79 | | 20 day DMA | 22.91 | | 35 day DMA | 23.66 | | 50 day DMA | 24.96 | | 100 day DMA | 30.74 | | 150 day DMA | 33.71 | | 200 day DMA | 38.63 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.1 | 21.15 | | 12 day EMA | 21.83 | 21.87 | 22.03 | | 20 day EMA | 22.61 | 22.72 | 22.9 | | 35 day EMA | 24.12 | 24.27 | 24.46 | | 50 day EMA | 25.48 | 25.64 | 25.83 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.65 | 20.68 | | 12 day SMA | 21.79 | 22.05 | 22.29 | | 20 day SMA | 22.91 | 23.08 | 23.29 | | 35 day SMA | 23.66 | 23.78 | 23.9 | | 50 day SMA | 24.96 | 25.24 | 25.53 | | 100 day SMA | 30.74 | 30.9 | 31.05 | | 150 day SMA | 33.71 | 33.89 | 34.06 | | 200 day SMA | 38.63 | 38.79 | 38.94 |
|
|
