Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.74 and 36.89
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.11 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (2.64%) | 35.27 | 35.27 - 36.42 | 0.8856 times | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 1.3311 times | Fri 29 May 2026 | 37.53 (2.07%) | 36.82 | 36.50 - 37.55 | 1.5982 times | Thu 28 May 2026 | 36.77 (1.69%) | 36.04 | 35.25 - 36.90 | 0.7912 times | Wed 27 May 2026 | 36.16 (-2.51%) | 37.18 | 36.06 - 37.32 | 0.78 times | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.8872 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.5138 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.2228 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.3363 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6539 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.2916 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 34.13 and 36.83
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-3.54%) | 36.92 | 34.76 - 37.46 | 0.6109 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.1179 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.383 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2609 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.8042 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 1.0333 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.8806 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.8126 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.9045 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1923 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.8382 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 34.13 and 36.83
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.20 (-3.54%) | 36.92 | 34.76 - 37.46 | 0.1142 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0815 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7486 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1839 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5249 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8189 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9459 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6729 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7362 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1731 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9622 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.84 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.92 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.42 | 37 |
| 12 day EMA | 37.02 | 37.17 | 37.51 |
| 20 day EMA | 37.98 | 38.17 | 38.48 |
| 35 day EMA | 39.11 | 39.28 | 39.52 |
| 50 day EMA | 40.59 | 40.77 | 40.99 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.56 | 36.99 |
| 12 day SMA | 36.5 | 36.61 | 36.83 |
| 20 day SMA | 37.84 | 38.12 | 38.34 |
| 35 day SMA | 40.87 | 41.1 | 41.35 |
| 50 day SMA | 40.92 | 41.05 | 41.16 |
| 100 day SMA | 41.6 | 41.66 | 41.72 |
| 150 day SMA | 41.61 | 41.67 | 41.72 |
| 200 day SMA | 41.43 | 41.4 | 41.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.