IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc Strong Daily Stock price targets for IsramcoInc ISRL are 11.85 and 12.7 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.92 |
Daily price and volume Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.05 (0.5%) |
11.65 |
11.65 - 12.50 |
0.4284 times |
Wed 07 May 2025 |
11.99 (0.17%) |
12.15 |
11.77 - 12.20 |
0.1142 times |
Tue 06 May 2025 |
11.97 (-1.07%) |
12.26 |
11.91 - 12.26 |
0.011 times |
Mon 05 May 2025 |
12.10 (-2.5%) |
12.15 |
11.91 - 12.40 |
0.0945 times |
Fri 02 May 2025 |
12.41 (1.8%) |
12.30 |
11.91 - 12.50 |
0.2219 times |
Thu 01 May 2025 |
12.19 (0.99%) |
12.14 |
12.14 - 12.43 |
0.6503 times |
Wed 30 April 2025 |
12.07 (-1.47%) |
11.94 |
11.65 - 12.40 |
1.2368 times |
Tue 29 April 2025 |
12.25 (1.24%) |
12.51 |
11.89 - 12.89 |
2.4231 times |
Mon 28 April 2025 |
12.10 (3.42%) |
11.68 |
11.68 - 12.35 |
4.7078 times |
Fri 25 April 2025 |
11.70 (0.17%) |
11.60 |
11.60 - 11.70 |
0.112 times |
Tue 22 April 2025 |
11.68 (0.78%) |
11.58 |
11.58 - 11.68 |
0.0088 times |
Weekly price and charts IsramcoInc Strong weekly Stock price targets for IsramcoInc ISRL are 11.43 and 12.28 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.066666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.05 (-2.9%) |
12.15 |
11.65 - 12.50 |
0.6095 times |
Fri 02 May 2025 |
12.41 (6.07%) |
11.68 |
11.65 - 12.89 |
8.6903 times |
Fri 25 April 2025 |
11.70 (0.95%) |
11.58 |
11.58 - 11.70 |
0.1136 times |
Wed 16 April 2025 |
11.59 (0%) |
11.59 |
11.59 - 11.59 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.59 |
11.59 - 11.59 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.59 |
11.59 - 11.59 |
0.006 times |
Wed 16 April 2025 |
11.59 (0.26%) |
11.56 |
11.56 - 11.59 |
0.0227 times |
Thu 10 April 2025 |
11.56 (0.09%) |
11.64 |
11.56 - 11.64 |
0.0393 times |
Fri 04 April 2025 |
11.55 (0.79%) |
11.55 |
11.55 - 11.56 |
0.0909 times |
Wed 19 March 2025 |
11.46 (-0.35%) |
11.46 |
11.42 - 11.50 |
0.4277 times |
Fri 14 March 2025 |
11.50 (0%) |
11.43 |
11.42 - 11.50 |
0.2603 times |
Monthly price and charts IsramcoInc Strong monthly Stock price targets for IsramcoInc ISRL are 11.43 and 12.28 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.066666666667 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.05 (-0.17%) |
12.14 |
11.65 - 12.50 |
0.193 times |
Wed 30 April 2025 |
12.07 (5.32%) |
11.55 |
11.55 - 12.89 |
1.0989 times |
Wed 19 March 2025 |
11.46 (-0.35%) |
11.50 |
11.39 - 11.55 |
0.1043 times |
Fri 28 February 2025 |
11.50 (0.09%) |
11.37 |
11.34 - 11.56 |
0.0803 times |
Thu 30 January 2025 |
11.49 (1.14%) |
11.36 |
11.30 - 11.58 |
0.0847 times |
Mon 30 December 2024 |
11.36 (0.71%) |
11.35 |
11.22 - 11.40 |
2.1524 times |
Mon 25 November 2024 |
11.28 (0.36%) |
11.24 |
11.24 - 11.28 |
0.8706 times |
Wed 30 October 2024 |
11.24 (0.36%) |
11.16 |
11.14 - 11.24 |
2.3789 times |
Mon 30 September 2024 |
11.20 (0.63%) |
11.13 |
11.13 - 11.20 |
1.3704 times |
Tue 27 August 2024 |
11.13 (0.36%) |
11.09 |
11.08 - 11.13 |
1.6665 times |
Wed 31 July 2024 |
11.09 (0.82%) |
11.00 |
11.00 - 11.09 |
1.1748 times |
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.01 | | 20 day DMA | 11.83 | | 35 day DMA | 11.68 | | 50 day DMA | 11.59 | | 100 day DMA | 11.43 | | 150 day DMA | 11.32 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.06 | 12.09 | | 12 day EMA | 11.98 | 11.97 | 11.97 | | 20 day EMA | 11.89 | 11.87 | 11.86 | | 35 day EMA | 11.76 | 11.74 | 11.73 | | 50 day EMA | 11.63 | 11.61 | 11.59 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.13 | 12.15 | | 12 day SMA | 12.01 | 11.97 | 11.94 | | 20 day SMA | 11.83 | 11.8 | 11.78 | | 35 day SMA | 11.68 | 11.66 | 11.64 | | 50 day SMA | 11.59 | 11.58 | 11.57 | | 100 day SMA | 11.43 | 11.42 | 11.41 | | 150 day SMA | 11.32 | 11.31 | 11.3 | | 200 day SMA | 11.22 | 11.21 | 11.21 |
|
|
