KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.5 and 6.68 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.63 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.81 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.65 (1.37%) |
6.71 |
6.53 - 6.71 |
1.2054 times |
Fri 11 July 2025 |
6.56 (-1.8%) |
6.64 |
6.55 - 6.64 |
0.8179 times |
Thu 10 July 2025 |
6.68 (0.3%) |
6.65 |
6.60 - 6.72 |
1.164 times |
Wed 09 July 2025 |
6.66 (-2.49%) |
6.84 |
6.64 - 6.86 |
1.0485 times |
Tue 08 July 2025 |
6.83 (-0.15%) |
6.84 |
6.81 - 6.98 |
1.5708 times |
Mon 07 July 2025 |
6.84 (-1.58%) |
6.87 |
6.82 - 7.00 |
0.8029 times |
Thu 03 July 2025 |
6.95 (1.76%) |
6.85 |
6.85 - 6.99 |
0.5323 times |
Wed 02 July 2025 |
6.83 (1.79%) |
6.75 |
6.70 - 6.84 |
0.8243 times |
Tue 01 July 2025 |
6.71 (3.87%) |
6.43 |
6.41 - 6.80 |
0.9217 times |
Mon 30 June 2025 |
6.46 (-0.15%) |
6.50 |
6.46 - 6.57 |
1.1123 times |
Fri 27 June 2025 |
6.47 (-0.31%) |
6.51 |
6.45 - 6.59 |
2.1998 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.5 and 6.68 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.63 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.65 (1.37%) |
6.71 |
6.53 - 6.71 |
0.2307 times |
Fri 11 July 2025 |
6.56 (-5.61%) |
6.87 |
6.55 - 7.00 |
1.0344 times |
Thu 03 July 2025 |
6.95 (7.42%) |
6.50 |
6.41 - 6.99 |
0.649 times |
Fri 27 June 2025 |
6.47 (7.65%) |
5.99 |
5.95 - 6.59 |
1.2852 times |
Fri 20 June 2025 |
6.01 (-3.69%) |
6.15 |
5.99 - 6.19 |
0.9421 times |
Fri 13 June 2025 |
6.24 (2.13%) |
6.15 |
6.00 - 6.40 |
1.1018 times |
Fri 06 June 2025 |
6.11 (1.33%) |
6.01 |
5.87 - 6.11 |
1.3982 times |
Fri 30 May 2025 |
6.03 (0.5%) |
6.07 |
5.97 - 6.15 |
1.6078 times |
Fri 23 May 2025 |
6.00 (-5.21%) |
6.25 |
5.92 - 6.34 |
0.905 times |
Fri 16 May 2025 |
6.33 (-0.31%) |
6.56 |
6.32 - 6.70 |
0.8457 times |
Fri 09 May 2025 |
6.35 (-2.01%) |
6.41 |
6.23 - 6.49 |
0.9064 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 6.53 and 7.12 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.65 (2.94%) |
6.43 |
6.41 - 7.00 |
0.4079 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.1846 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.0959 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.2522 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
1.0258 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.84 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
1.0561 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
1.0135 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0972 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
1.0267 times |
Mon 30 September 2024 |
6.87 (0.88%) |
6.74 |
6.19 - 7.27 |
1.0908 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.68 | | 20 day DMA | 6.48 | | 35 day DMA | 6.31 | | 50 day DMA | 6.33 | | 100 day DMA | 6.31 | | 150 day DMA | 6.64 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.67 | 6.72 | | 12 day EMA | 6.62 | 6.61 | 6.62 | | 20 day EMA | 6.53 | 6.52 | 6.52 | | 35 day EMA | 6.45 | 6.44 | 6.43 | | 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.71 | 6.79 | | 12 day SMA | 6.68 | 6.65 | 6.62 | | 20 day SMA | 6.48 | 6.46 | 6.45 | | 35 day SMA | 6.31 | 6.3 | 6.29 | | 50 day SMA | 6.33 | 6.33 | 6.32 | | 100 day SMA | 6.31 | 6.32 | 6.33 | | 150 day SMA | 6.64 | 6.65 | 6.66 | | 200 day SMA | 6.81 | 6.81 | 6.81 |
|
|
