Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.51 and 8.07
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.52 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.83 (-4.63%) | 8.16 | 7.74 - 8.30 | 1.3407 times | Fri 20 February 2026 | 8.21 (1.11%) | 8.12 | 8.03 - 8.24 | 0.9788 times | Thu 19 February 2026 | 8.12 (0.5%) | 8.03 | 7.99 - 8.14 | 1.0566 times | Wed 18 February 2026 | 8.08 (-1.1%) | 8.16 | 8.08 - 8.33 | 1.5545 times | Tue 17 February 2026 | 8.17 (1.11%) | 8.10 | 8.05 - 8.23 | 0.9585 times | Fri 13 February 2026 | 8.08 (0%) | 8.00 | 7.91 - 8.14 | 0.7121 times | Fri 13 February 2026 | 8.08 (1%) | 8.00 | 7.91 - 8.14 | 0.7121 times | Thu 12 February 2026 | 8.00 (-0.25%) | 8.07 | 7.87 - 8.13 | 0.8304 times | Wed 11 February 2026 | 8.02 (-0.25%) | 8.05 | 7.77 - 8.14 | 0.8579 times | Tue 10 February 2026 | 8.04 (-1.71%) | 8.14 | 7.99 - 8.26 | 0.9984 times | Mon 09 February 2026 | 8.18 (0.37%) | 8.14 | 8.11 - 8.28 | 0.9573 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.51 and 8.07
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.83 (-4.63%) | 8.16 | 7.74 - 8.30 | 0.2639 times | Fri 20 February 2026 | 8.21 (1.61%) | 8.10 | 7.99 - 8.33 | 0.8952 times | Fri 13 February 2026 | 8.08 (0%) | 8.00 | 7.91 - 8.14 | 0.1402 times | Fri 13 February 2026 | 8.08 (-0.86%) | 8.14 | 7.77 - 8.28 | 0.8574 times | Fri 06 February 2026 | 8.15 (4.62%) | 7.85 | 7.79 - 8.30 | 1.6907 times | Fri 30 January 2026 | 7.79 (-0.13%) | 7.80 | 7.53 - 7.85 | 1.2667 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.4596 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 1.0955 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.445 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.8858 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.9068 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.49 and 8.08
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.83 (0.51%) | 7.85 | 7.74 - 8.33 | 0.7898 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.1426 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1404 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.6927 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2506 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.0829 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.0685 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9295 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 0.9885 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9145 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.045 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.14 | 8.1 |
| 12 day EMA | 8.04 | 8.08 | 8.06 |
| 20 day EMA | 8.01 | 8.03 | 8.01 |
| 35 day EMA | 7.92 | 7.93 | 7.91 |
| 50 day EMA | 7.83 | 7.83 | 7.81 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.11 |
| 12 day SMA | 8.08 | 8.1 | 8.09 |
| 20 day SMA | 8.01 | 8 | 7.98 |
| 35 day SMA | 7.9 | 7.89 | 7.87 |
| 50 day SMA | 7.83 | 7.83 | 7.82 |
| 100 day SMA | 7.26 | 7.24 | 7.23 |
| 150 day SMA | 6.96 | 6.95 | 6.94 |
| 200 day SMA | 6.81 | 6.8 | 6.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.