KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.68 and 6.96 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.02 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.75 (2.58%) |
6.60 |
6.60 - 6.88 |
1.531 times |
Thu 28 August 2025 |
6.58 (-0.45%) |
6.66 |
6.54 - 6.66 |
0.7719 times |
Wed 27 August 2025 |
6.61 (0.46%) |
6.58 |
6.56 - 6.65 |
0.8697 times |
Tue 26 August 2025 |
6.58 (0.3%) |
6.57 |
6.55 - 6.67 |
1.5215 times |
Mon 25 August 2025 |
6.56 (1.23%) |
6.47 |
6.43 - 6.59 |
1.3335 times |
Fri 22 August 2025 |
6.48 (7.11%) |
6.08 |
6.08 - 6.49 |
1.3793 times |
Thu 21 August 2025 |
6.05 (-0.66%) |
6.06 |
6.00 - 6.08 |
0.5777 times |
Wed 20 August 2025 |
6.09 (0.66%) |
6.06 |
6.04 - 6.11 |
0.6992 times |
Tue 19 August 2025 |
6.05 (0.33%) |
6.03 |
6.01 - 6.13 |
0.8169 times |
Mon 18 August 2025 |
6.03 (-0.17%) |
6.03 |
5.98 - 6.06 |
0.4991 times |
Fri 15 August 2025 |
6.04 (-2.58%) |
6.23 |
6.03 - 6.23 |
1.274 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.59 and 7.04 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.75 (4.17%) |
6.47 |
6.43 - 6.88 |
1.2855 times |
Fri 22 August 2025 |
6.48 (7.28%) |
6.03 |
5.98 - 6.49 |
0.8472 times |
Fri 15 August 2025 |
6.04 (2.03%) |
5.97 |
5.87 - 6.25 |
1.3446 times |
Fri 08 August 2025 |
5.92 (1.2%) |
5.93 |
5.79 - 5.99 |
0.7334 times |
Fri 01 August 2025 |
5.85 (-5.49%) |
6.23 |
5.76 - 6.29 |
1.0143 times |
Fri 25 July 2025 |
6.19 (-4.48%) |
6.50 |
6.12 - 6.75 |
1.0418 times |
Fri 18 July 2025 |
6.48 (-1.22%) |
6.71 |
6.35 - 6.71 |
1.0636 times |
Fri 11 July 2025 |
6.56 (-5.61%) |
6.87 |
6.55 - 7.00 |
0.9302 times |
Thu 03 July 2025 |
6.95 (7.42%) |
6.50 |
6.41 - 6.99 |
0.5836 times |
Fri 27 June 2025 |
6.47 (7.65%) |
5.99 |
5.95 - 6.59 |
1.1557 times |
Fri 20 June 2025 |
6.01 (-3.69%) |
6.15 |
5.99 - 6.19 |
0.8472 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 6.26 and 7.38 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.4633333333333 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.0976 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
1.0244 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.0895 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.0079 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1517 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9435 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7726 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9714 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9322 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0092 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
0.9443 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.34 | | 20 day DMA | 6.18 | | 35 day DMA | 6.26 | | 50 day DMA | 6.34 | | 100 day DMA | 6.24 | | 150 day DMA | 6.39 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.51 | 6.48 | | 12 day EMA | 6.41 | 6.35 | 6.31 | | 20 day EMA | 6.33 | 6.29 | 6.26 | | 35 day EMA | 6.32 | 6.29 | 6.27 | | 50 day EMA | 6.36 | 6.34 | 6.33 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.56 | 6.46 | | 12 day SMA | 6.34 | 6.29 | 6.25 | | 20 day SMA | 6.18 | 6.14 | 6.11 | | 35 day SMA | 6.26 | 6.26 | 6.26 | | 50 day SMA | 6.34 | 6.32 | 6.31 | | 100 day SMA | 6.24 | 6.23 | 6.22 | | 150 day SMA | 6.39 | 6.4 | 6.4 | | 200 day SMA | 6.69 | 6.7 | 6.7 |
|
|
