Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.84 and 7.96
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.05 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.93 (-0.63%) | 7.97 | 7.87 - 7.99 | 0.8083 times | Tue 14 April 2026 | 7.98 (-0.75%) | 8.00 | 7.90 - 8.03 | 1.0902 times | Mon 13 April 2026 | 8.04 (0.12%) | 8.01 | 7.94 - 8.06 | 1.0397 times | Fri 10 April 2026 | 8.03 (-1.83%) | 8.18 | 8.02 - 8.18 | 0.6969 times | Thu 09 April 2026 | 8.18 (1.74%) | 7.97 | 7.97 - 8.21 | 0.902 times | Wed 08 April 2026 | 8.04 (2.94%) | 8.02 | 7.97 - 8.12 | 1.181 times | Tue 07 April 2026 | 7.81 (0.9%) | 7.71 | 7.71 - 7.83 | 0.969 times | Mon 06 April 2026 | 7.74 (0.65%) | 7.66 | 7.66 - 7.78 | 1.1213 times | Thu 02 April 2026 | 7.69 (0.26%) | 7.55 | 7.52 - 7.72 | 0.9739 times | Wed 01 April 2026 | 7.67 (1.59%) | 7.59 | 7.59 - 7.75 | 1.2177 times | Tue 31 March 2026 | 7.55 (1.62%) | 7.54 | 7.44 - 7.58 | 1.6098 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.81 and 8
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.93 (-1.25%) | 8.01 | 7.87 - 8.06 | 0.5768 times | Fri 10 April 2026 | 8.03 (4.42%) | 7.66 | 7.66 - 8.21 | 0.956 times | Thu 02 April 2026 | 7.69 (4.34%) | 7.42 | 7.36 - 7.75 | 0.9331 times | Fri 27 March 2026 | 7.37 (3.51%) | 7.28 | 7.23 - 7.53 | 1.4641 times | Fri 20 March 2026 | 7.12 (-1.79%) | 7.29 | 6.92 - 7.34 | 0.9238 times | Fri 13 March 2026 | 7.25 (-2.55%) | 7.30 | 7.08 - 7.64 | 1.4328 times | Fri 06 March 2026 | 7.44 (-2.75%) | 7.58 | 7.26 - 7.98 | 1.1858 times | Fri 27 February 2026 | 7.65 (-6.82%) | 8.16 | 7.60 - 8.30 | 1.2097 times | Fri 20 February 2026 | 8.21 (1.61%) | 8.10 | 7.99 - 8.33 | 1.1396 times | Fri 13 February 2026 | 8.08 (0%) | 8.00 | 7.91 - 8.14 | 0.1784 times | Fri 13 February 2026 | 8.08 (-0.86%) | 8.14 | 7.77 - 8.28 | 1.0914 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.73 and 8.42
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.93 (5.03%) | 7.59 | 7.52 - 8.21 | 0.3352 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.9409 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.9856 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.21 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.2077 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7336 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3244 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1468 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1316 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9843 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0468 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.99 | 7.99 |
| 12 day EMA | 7.85 | 7.83 | 7.8 |
| 20 day EMA | 7.76 | 7.74 | 7.72 |
| 35 day EMA | 7.74 | 7.73 | 7.72 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.05 | 8.02 |
| 12 day SMA | 7.84 | 7.79 | 7.75 |
| 20 day SMA | 7.62 | 7.58 | 7.55 |
| 35 day SMA | 7.61 | 7.6 | 7.61 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.63 | 7.62 | 7.6 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.