KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 7.88 and 7.98 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.8933333333333 | | Daily Target 4 | 7.96 | | Daily Target 5 | 7.99 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.92 (1.41%) |
7.86 |
7.83 - 7.93 |
1.1722 times |
Wed 17 December 2025 |
7.81 (0.13%) |
7.78 |
7.76 - 7.87 |
1.1113 times |
Tue 16 December 2025 |
7.80 (0%) |
7.81 |
7.75 - 7.84 |
1.1572 times |
Mon 15 December 2025 |
7.80 (0.39%) |
7.81 |
7.71 - 7.81 |
1.0521 times |
Fri 12 December 2025 |
7.77 (-0.38%) |
7.84 |
7.70 - 7.85 |
0.8906 times |
Thu 11 December 2025 |
7.80 (-0.13%) |
7.78 |
7.72 - 7.88 |
0.8668 times |
Wed 10 December 2025 |
7.81 (6.11%) |
7.39 |
7.38 - 7.85 |
1.6819 times |
Tue 09 December 2025 |
7.36 (0.41%) |
7.33 |
7.32 - 7.49 |
0.6072 times |
Mon 08 December 2025 |
7.33 (0.69%) |
7.32 |
7.29 - 7.38 |
0.844 times |
Fri 05 December 2025 |
7.28 (-1.89%) |
7.37 |
7.27 - 7.43 |
0.6167 times |
Thu 04 December 2025 |
7.42 (0%) |
7.38 |
7.33 - 7.45 |
0.9226 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 7.82 and 8.04 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 7.8533333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.92 (1.93%) |
7.81 |
7.71 - 7.93 |
1.2473 times |
Fri 12 December 2025 |
7.77 (6.73%) |
7.32 |
7.29 - 7.88 |
1.3578 times |
Fri 05 December 2025 |
7.28 (5.97%) |
6.81 |
6.81 - 7.45 |
1.0643 times |
Fri 28 November 2025 |
6.87 (3.15%) |
6.66 |
6.59 - 6.93 |
0.6103 times |
Fri 21 November 2025 |
6.66 (2.94%) |
6.44 |
6.23 - 6.70 |
1.2487 times |
Fri 14 November 2025 |
6.47 (1.25%) |
6.43 |
6.32 - 6.49 |
0.8981 times |
Fri 07 November 2025 |
6.39 (0%) |
6.36 |
6.26 - 6.49 |
0.8938 times |
Fri 31 October 2025 |
6.39 (0%) |
6.40 |
6.33 - 6.44 |
0.2118 times |
Fri 31 October 2025 |
6.39 (-3.77%) |
6.65 |
6.33 - 6.65 |
1.2438 times |
Fri 24 October 2025 |
6.64 (2.47%) |
6.55 |
6.46 - 6.80 |
1.2241 times |
Fri 17 October 2025 |
6.48 (-0.31%) |
6.61 |
6.47 - 6.94 |
1.5536 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 7.37 and 8.49 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.5533333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.92 (15.28%) |
6.81 |
6.81 - 7.93 |
0.7306 times |
Fri 28 November 2025 |
6.87 (7.51%) |
6.36 |
6.23 - 6.93 |
0.7269 times |
Fri 31 October 2025 |
6.39 (-2.74%) |
6.54 |
6.33 - 6.94 |
1.3132 times |
Tue 30 September 2025 |
6.57 (-2.67%) |
6.66 |
6.35 - 6.83 |
1.1371 times |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.122 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
0.976 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.038 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
0.9603 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.0972 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.8989 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7361 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.63 | | 20 day DMA | 7.29 | | 35 day DMA | 6.91 | | 50 day DMA | 6.82 | | 100 day DMA | 6.62 | | 150 day DMA | 6.52 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.76 | 7.73 | | 12 day EMA | 7.6 | 7.54 | 7.49 | | 20 day EMA | 7.38 | 7.32 | 7.27 | | 35 day EMA | 7.15 | 7.1 | 7.06 | | 50 day EMA | 6.91 | 6.87 | 6.83 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.8 | 7.8 | | 12 day SMA | 7.63 | 7.55 | 7.48 | | 20 day SMA | 7.29 | 7.21 | 7.14 | | 35 day SMA | 6.91 | 6.86 | 6.83 | | 50 day SMA | 6.82 | 6.8 | 6.77 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 6.52 | 6.51 | 6.5 | | 200 day SMA | 6.44 | 6.43 | 6.43 |
|
|
