Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.06 and 82.06
| Daily Target 1 | 82.06 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.06 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06 (-0.28%) | 82.06 | 82.06 - 82.06 | 0.1296 times | Thu 16 July 2026 | 82.29 (-1.18%) | 82.29 | 82.29 - 82.29 | 0.1296 times | Wed 15 July 2026 | 83.27 (0.87%) | 82.92 | 82.91 - 83.27 | 0.3889 times | Tue 14 July 2026 | 82.55 (0.82%) | 82.80 | 82.29 - 82.88 | 2.4631 times | Mon 13 July 2026 | 81.88 (0.27%) | 81.88 | 81.88 - 81.88 | 0.1296 times | Fri 10 July 2026 | 81.66 (0%) | 82.44 | 82.44 - 82.44 | 0 times | Thu 09 July 2026 | 81.66 (-0.27%) | 82.06 | 81.60 - 82.06 | 4.0368 times | Wed 08 July 2026 | 81.88 (-0.9%) | 81.47 | 81.47 - 81.88 | 2.3334 times | Tue 07 July 2026 | 82.62 (-0.89%) | 82.62 | 82.62 - 82.62 | 0.1296 times | Mon 06 July 2026 | 83.36 (0.25%) | 83.13 | 83.13 - 83.36 | 0.2593 times | Thu 02 July 2026 | 83.15 (1.8%) | 83.15 | 83.15 - 83.15 | 0.3889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.97 and 83.36
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.4487 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 0.9359 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1615 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2026 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.1103 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3051 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.341 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5205 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.418 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5564 times | Fri 08 May 2026 | 82.41 (-0.33%) | 82.68 | 81.82 - 82.68 | 0.1077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.77 and 83.66
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06 (0.04%) | 81.68 | 81.47 - 83.36 | 0.0863 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3584 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1712 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.234 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5808 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8252 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1925 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3626 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1021 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0869 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2946 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.16 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.89 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.76 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.44 | 82.52 |
| 12 day EMA | 82.27 | 82.31 | 82.31 |
| 20 day EMA | 82.18 | 82.19 | 82.18 |
| 35 day EMA | 82.04 | 82.04 | 82.02 |
| 50 day EMA | 81.88 | 81.87 | 81.85 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.33 | 82.2 |
| 12 day SMA | 82.34 | 82.34 | 82.34 |
| 20 day SMA | 82.16 | 82.17 | 82.19 |
| 35 day SMA | 82.01 | 82.01 | 82 |
| 50 day SMA | 81.89 | 81.91 | 81.88 |
| 100 day SMA | 81.54 | 81.57 | 81.61 |
| 150 day SMA | 81.76 | 81.73 | 81.7 |
| 200 day SMA | 80.58 | 80.55 | 80.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.