Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 80.53 and 80.59
| Daily Target 1 | 80.48 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 80.54 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 80.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.56 (-1.07%) | 80.50 | 80.50 - 80.56 | 1 times | Mon 31 August 2026 | 81.43 (-0.6%) | 81.43 | 81.43 - 81.43 | 0.5 times | Fri 28 August 2026 | 81.92 (-0.97%) | 81.64 | 81.64 - 82.12 | 2.5 times | Thu 27 August 2026 | 82.72 (-0.01%) | 82.45 | 82.45 - 82.72 | 0.5 times | Wed 26 August 2026 | 82.73 (-0.43%) | 82.57 | 82.57 - 82.73 | 3 times | Tue 25 August 2026 | 83.09 (0.57%) | 83.05 | 83.05 - 83.09 | 0.5 times | Mon 24 August 2026 | 82.62 (-0.07%) | 82.62 | 82.62 - 82.62 | 0.5 times | Fri 21 August 2026 | 82.68 (0.21%) | 82.68 | 82.68 - 82.68 | 0.5 times | Thu 20 August 2026 | 82.51 (-0.48%) | 82.60 | 82.51 - 82.60 | 0.5 times | Wed 19 August 2026 | 82.91 (1.07%) | 82.91 | 82.91 - 82.91 | 0.5 times | Tue 18 August 2026 | 82.03 (-1.14%) | 82.59 | 82.03 - 82.59 | 6 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.07 and 81
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.56 (-1.66%) | 81.43 | 80.50 - 81.43 | 0.1421 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.6631 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.7578 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.3315 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.4263 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 1.6577 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.6631 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 1.705 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 1.184 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 2.4695 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.4263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.53 and 80.59
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.56 (-1.07%) | 80.50 | 80.50 - 80.56 | 0.0072 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1692 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5982 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.2134 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5797 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7921 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9665 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.7941 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6517 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2278 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 82.35 |
| 20 day DMA | 82.63 |
| 35 day DMA | 82.01 |
| 50 day DMA | 82.08 |
| 100 day DMA | 81.83 |
| 150 day DMA | 82 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 82.13 | 82.48 |
| 12 day EMA | 82.13 | 82.42 | 82.6 |
| 20 day EMA | 82.23 | 82.41 | 82.51 |
| 35 day EMA | 82.25 | 82.35 | 82.4 |
| 50 day EMA | 82.04 | 82.1 | 82.13 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 82.38 | 82.62 |
| 12 day SMA | 82.35 | 82.56 | 82.72 |
| 20 day SMA | 82.63 | 82.75 | 82.77 |
| 35 day SMA | 82.01 | 82.08 | 82.12 |
| 50 day SMA | 82.08 | 82.1 | 82.1 |
| 100 day SMA | 81.83 | 81.85 | 81.85 |
| 150 day SMA | 82 | 82.02 | 82.03 |
| 200 day SMA | 81.38 | 81.37 | 81.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.