FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.61 and 81.79

Daily Target 181.58
Daily Target 281.64
Daily Target 381.76
Daily Target 481.82
Daily Target 581.94

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 81.70 (-0.48%) 81.88 81.70 - 81.88 0.6364 times
Mon 01 June 2026 82.09 (-1.48%) 82.09 82.09 - 82.09 0.0909 times
Fri 29 May 2026 83.32 (1.09%) 83.32 83.32 - 83.32 0.0909 times
Thu 28 May 2026 82.42 (0.41%) 82.42 82.42 - 82.42 0.0909 times
Wed 27 May 2026 82.08 (0.5%) 82.80 81.39 - 82.80 1.5455 times
Tue 26 May 2026 81.67 (0.21%) 81.73 81.66 - 81.73 0.9091 times
Fri 22 May 2026 81.50 (-0.51%) 81.78 81.50 - 81.78 0.1818 times
Thu 21 May 2026 81.92 (-0.05%) 81.92 81.92 - 81.92 0.0909 times
Wed 20 May 2026 81.96 (1.79%) 81.20 81.09 - 81.96 6.2727 times
Tue 19 May 2026 80.52 (-0.68%) 80.52 80.52 - 80.52 0.0909 times
Mon 18 May 2026 81.07 (1.2%) 81.15 81.07 - 81.15 0.5455 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.51 and 81.9

Weekly Target 181.44
Weekly Target 281.57
Weekly Target 381.83
Weekly Target 481.96
Weekly Target 582.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 81.70 (-1.94%) 82.09 81.70 - 82.09 0.2089 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.7572 times
Fri 22 May 2026 81.50 (1.74%) 81.15 80.52 - 81.96 2.0627 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.8094 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.1567 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.3655 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.7572 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.3916 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.7833 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 3.7076 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.705 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 81.51 and 81.9

Monthly Target 181.44
Monthly Target 281.57
Monthly Target 381.83
Monthly Target 481.96
Monthly Target 582.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 81.70 (-1.94%) 82.09 81.70 - 82.09 0.0086 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1737 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2373 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5892 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8371 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1952 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3678 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1036 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1886 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2988 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1899 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 82.32
12 day DMA 81.7
20 day DMA 81.83
35 day DMA 81.52
50 day DMA 81.05
100 day DMA 82
150 day DMA 80.73
200 day DMA 80

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.182.382.41
12 day EMA81.9281.9681.94
20 day EMA81.7281.7281.68
35 day EMA81.3681.3481.3
50 day EMA81.0180.9880.93

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.3282.2
12 day SMA81.781.6881.62
20 day SMA81.8381.7881.67
35 day SMA81.5281.5681.57
50 day SMA81.0580.9980.9
100 day SMA828281.99
150 day SMA80.7380.780.68
200 day SMA8079.9979.97
Back to top | Use Dark Theme