FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 62.39 and 62.82 | Daily Target 1 | 62.03 | | Daily Target 2 | 62.31 | | Daily Target 3 | 62.456666666667 | | Daily Target 4 | 62.74 | | Daily Target 5 | 62.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (0.21%) |
62.54 |
62.17 - 62.60 |
0.1256 times |
Mon 13 January 2025 |
62.47 (-0.75%) |
62.05 |
62.05 - 62.48 |
0.0419 times |
Fri 10 January 2025 |
62.94 (-1.46%) |
63.00 |
62.88 - 63.07 |
0.335 times |
Wed 08 January 2025 |
63.87 (0%) |
63.51 |
63.34 - 63.87 |
1.3402 times |
Wed 08 January 2025 |
63.87 (0.79%) |
63.51 |
63.34 - 63.87 |
1.3402 times |
Tue 07 January 2025 |
63.37 (-0.53%) |
64.00 |
63.37 - 64.00 |
5.5178 times |
Mon 06 January 2025 |
63.71 (0.2%) |
63.59 |
63.59 - 63.73 |
0.0628 times |
Fri 03 January 2025 |
63.58 (1.16%) |
63.41 |
63.41 - 63.58 |
0.0973 times |
Thu 02 January 2025 |
62.85 (0.18%) |
63.18 |
62.68 - 63.18 |
1.127 times |
Tue 31 December 2024 |
62.74 (-0.54%) |
62.74 |
62.74 - 62.74 |
0.0121 times |
Mon 30 December 2024 |
63.08 (-0.43%) |
62.77 |
62.77 - 63.42 |
0.6557 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 62.33 and 62.88 | Weekly Target 1 | 61.87 | | Weekly Target 2 | 62.23 | | Weekly Target 3 | 62.416666666667 | | Weekly Target 4 | 62.78 | | Weekly Target 5 | 62.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (-0.54%) |
62.05 |
62.05 - 62.60 |
0.1028 times |
Fri 10 January 2025 |
62.94 (-1.46%) |
63.51 |
62.88 - 63.87 |
1.0276 times |
Wed 08 January 2025 |
63.87 (0.46%) |
63.59 |
63.34 - 64.00 |
4.2452 times |
Fri 03 January 2025 |
63.58 (0.36%) |
62.77 |
62.68 - 63.58 |
1.1607 times |
Fri 27 December 2024 |
63.35 (0.56%) |
62.91 |
62.91 - 63.77 |
0.2822 times |
Fri 20 December 2024 |
63.00 (-2.87%) |
64.43 |
62.47 - 64.45 |
1.8609 times |
Fri 13 December 2024 |
64.86 (0.76%) |
66.37 |
64.55 - 66.47 |
0.961 times |
Tue 26 November 2024 |
64.37 (0%) |
64.73 |
64.28 - 64.73 |
0.0642 times |
Tue 26 November 2024 |
64.37 (0.02%) |
64.98 |
64.28 - 65.15 |
0.1606 times |
Fri 22 November 2024 |
64.36 (-0.62%) |
65.14 |
64.29 - 65.14 |
0.1349 times |
Fri 15 November 2024 |
64.76 (-3.4%) |
66.69 |
64.44 - 66.69 |
4.1039 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 61.35 and 63.3 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 61.77 | | Monthly Target 3 | 62.883333333333 | | Monthly Target 4 | 63.72 | | Monthly Target 5 | 64.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.60 (-0.22%) |
63.18 |
62.05 - 64.00 |
1.5032 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.8621 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
1.144 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.9471 times |
Mon 30 September 2024 |
70.50 (1.76%) |
68.68 |
67.32 - 71.34 |
0.3609 times |
Fri 30 August 2024 |
69.28 (4.04%) |
66.19 |
64.39 - 69.47 |
1.6225 times |
Wed 31 July 2024 |
66.59 (3.26%) |
64.15 |
63.63 - 66.59 |
1.2291 times |
Fri 28 June 2024 |
64.49 (-1.38%) |
65.51 |
63.91 - 67.14 |
1.4623 times |
Fri 31 May 2024 |
65.39 (8.51%) |
60.24 |
60.24 - 65.39 |
0.6198 times |
Tue 30 April 2024 |
60.26 (-5.42%) |
63.46 |
60.26 - 63.59 |
0.249 times |
Thu 28 March 2024 |
63.71 (1.79%) |
62.79 |
62.51 - 65.29 |
0.7075 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 63.2 | | 20 day DMA | 63.27 | | 35 day DMA | 63.95 | | 50 day DMA | 64.9 | | 100 day DMA | 66.86 | | 150 day DMA | 66.46 | | 200 day DMA | 65.59 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 63.1 | 63.41 | | 12 day EMA | 63.21 | 63.32 | 63.47 | | 20 day EMA | 63.51 | 63.61 | 63.73 | | 35 day EMA | 64.21 | 64.31 | 64.42 | | 50 day EMA | 65.03 | 65.13 | 65.24 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 63.3 | 63.55 | | 12 day SMA | 63.2 | 63.29 | 63.37 | | 20 day SMA | 63.27 | 63.38 | 63.5 | | 35 day SMA | 63.95 | 64.01 | 64.09 | | 50 day SMA | 64.9 | 65 | 65.12 | | 100 day SMA | 66.86 | 66.89 | 66.93 | | 150 day SMA | 66.46 | 66.48 | 66.51 | | 200 day SMA | 65.59 | 65.6 | 65.6 |
|
|
