FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 79.52 and 79.56 | Daily Target 1 | 79.51 | | Daily Target 2 | 79.53 | | Daily Target 3 | 79.553333333333 | | Daily Target 4 | 79.57 | | Daily Target 5 | 79.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.54 (1.18%) |
79.58 |
79.54 - 79.58 |
0.1095 times |
Wed 17 December 2025 |
78.61 (-0.34%) |
78.65 |
78.36 - 78.67 |
8.1022 times |
Tue 16 December 2025 |
78.88 (0.39%) |
78.88 |
78.88 - 78.88 |
0.1095 times |
Mon 15 December 2025 |
78.57 (0.41%) |
78.43 |
78.43 - 78.57 |
0.1095 times |
Fri 12 December 2025 |
78.25 (-0.22%) |
78.20 |
78.20 - 78.25 |
0.1095 times |
Thu 11 December 2025 |
78.42 (0.76%) |
78.25 |
78.25 - 78.42 |
0.073 times |
Wed 10 December 2025 |
77.83 (0.95%) |
77.83 |
77.83 - 77.83 |
0.073 times |
Tue 09 December 2025 |
77.10 (-0.14%) |
77.26 |
77.10 - 77.26 |
0.5474 times |
Mon 08 December 2025 |
77.21 (-0.4%) |
77.13 |
77.13 - 77.21 |
0.1095 times |
Fri 05 December 2025 |
77.52 (-0.15%) |
77.64 |
77.49 - 77.64 |
0.6569 times |
Thu 04 December 2025 |
77.64 (0.37%) |
77.71 |
77.45 - 77.71 |
0.4015 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 78.95 and 80.17 | Weekly Target 1 | 77.94 | | Weekly Target 2 | 78.74 | | Weekly Target 3 | 79.16 | | Weekly Target 4 | 79.96 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.54 (1.65%) |
78.43 |
78.36 - 79.58 |
3.7439 times |
Fri 12 December 2025 |
78.25 (0.94%) |
77.13 |
77.10 - 78.42 |
0.4052 times |
Fri 05 December 2025 |
77.52 (-0.21%) |
77.36 |
77.03 - 77.71 |
0.9562 times |
Fri 28 November 2025 |
77.68 (2.4%) |
75.85 |
75.85 - 77.68 |
0.1783 times |
Fri 21 November 2025 |
75.86 (-2.59%) |
77.75 |
75.28 - 77.75 |
0.6483 times |
Fri 14 November 2025 |
77.88 (2.38%) |
76.70 |
76.70 - 79.05 |
0.2917 times |
Fri 07 November 2025 |
76.07 (-1.23%) |
75.37 |
75.27 - 76.07 |
0.4376 times |
Fri 31 October 2025 |
77.02 (0%) |
76.75 |
76.73 - 77.02 |
0.2917 times |
Fri 31 October 2025 |
77.02 (-1.43%) |
77.98 |
76.73 - 78.32 |
1.41 times |
Fri 24 October 2025 |
78.14 (0.96%) |
77.62 |
76.69 - 78.14 |
1.637 times |
Fri 17 October 2025 |
77.40 (1.2%) |
76.65 |
76.65 - 77.44 |
103.825 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 78.29 and 80.84 | Monthly Target 1 | 76.17 | | Monthly Target 2 | 77.85 | | Monthly Target 3 | 78.716666666667 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 81.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
79.54 (2.39%) |
77.36 |
77.03 - 79.58 |
0.285 times |
Fri 28 November 2025 |
77.68 (0.86%) |
75.37 |
75.27 - 79.05 |
0.0869 times |
Fri 31 October 2025 |
77.02 (0.26%) |
76.58 |
76.48 - 78.40 |
6.0296 times |
Tue 30 September 2025 |
76.82 (-2.69%) |
77.07 |
75.84 - 79.36 |
0.2506 times |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.1592 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.6127 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
0.7456 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.3936 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
0.7061 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
0.7306 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.4587 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 78.08 | | 20 day DMA | 77.51 | | 35 day DMA | 77.23 | | 50 day DMA | 77.25 | | 100 day DMA | 77.64 | | 150 day DMA | 77.35 | | 200 day DMA | 75.31 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.82 | 78.46 | 78.39 | | 12 day EMA | 78.25 | 78.01 | 77.9 | | 20 day EMA | 77.88 | 77.7 | 77.6 | | 35 day EMA | 77.58 | 77.46 | 77.39 | | 50 day EMA | 77.4 | 77.31 | 77.26 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 78.55 | 78.39 | | 12 day SMA | 78.08 | 77.89 | 77.76 | | 20 day SMA | 77.51 | 77.32 | 77.18 | | 35 day SMA | 77.23 | 77.16 | 77.14 | | 50 day SMA | 77.25 | 77.2 | 77.17 | | 100 day SMA | 77.64 | 77.63 | 77.63 | | 150 day SMA | 77.35 | 77.3 | 77.27 | | 200 day SMA | 75.31 | 75.25 | 75.2 |
|
|
