Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78.86 and 79.1
| Daily Target 1 | 78.66 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.98 (0.08%) | 78.74 | 78.74 - 78.98 | 0.3279 times | Fri 02 October 2026 | 78.92 (1.28%) | 79.07 | 78.92 - 79.07 | 0.1639 times | Thu 01 October 2026 | 77.92 (-0.32%) | 77.93 | 77.73 - 77.95 | 3.2787 times | Wed 30 September 2026 | 78.17 (-1.15%) | 78.17 | 78.17 - 78.17 | 0.1639 times | Tue 29 September 2026 | 79.08 (0.09%) | 79.08 | 79.08 - 79.08 | 0.1639 times | Mon 28 September 2026 | 79.01 (-0.53%) | 78.72 | 78.72 - 79.16 | 0.3279 times | Fri 25 September 2026 | 79.43 (0.54%) | 79.43 | 79.43 - 79.43 | 0.1639 times | Thu 24 September 2026 | 79.00 (-0.67%) | 79.00 | 79.00 - 79.00 | 0.1639 times | Wed 23 September 2026 | 79.53 (-1.05%) | 79.47 | 79.47 - 79.53 | 0.1639 times | Tue 22 September 2026 | 80.37 (1.25%) | 80.55 | 80.37 - 80.56 | 5.082 times | Mon 21 September 2026 | 79.38 (1.64%) | 79.38 | 79.38 - 79.38 | 0.1639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.86 and 79.1
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.98 (0.08%) | 78.74 | 78.74 - 78.98 | 0.0425 times | Fri 02 October 2026 | 78.92 (-0.64%) | 78.72 | 77.73 - 79.16 | 0.5308 times | Fri 25 September 2026 | 79.43 (1.7%) | 79.38 | 79.00 - 80.56 | 0.7431 times | Fri 18 September 2026 | 78.10 (-1.25%) | 78.24 | 77.18 - 78.24 | 0.1274 times | Fri 11 September 2026 | 79.09 (-2.44%) | 81.45 | 79.09 - 81.45 | 7.4098 times | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.1699 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.2972 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3397 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1486 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1911 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.36 and 79.7
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.98 (1.04%) | 77.93 | 77.73 - 79.07 | 0.0805 times | Wed 30 September 2026 | 78.17 (-4%) | 80.50 | 77.18 - 81.58 | 1.4029 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1644 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5813 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.179 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5633 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7697 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9108 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.7149 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6332 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.193 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 78.99 |
| 20 day DMA | 78.93 |
| 35 day DMA | 80.29 |
| 50 day DMA | 80.89 |
| 100 day DMA | 81.31 |
| 150 day DMA | 81.14 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.65 | 78.52 |
| 12 day EMA | 78.91 | 78.9 | 78.9 |
| 20 day EMA | 79.24 | 79.27 | 79.31 |
| 35 day EMA | 79.85 | 79.9 | 79.96 |
| 50 day EMA | 80.62 | 80.69 | 80.76 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.62 | 78.72 |
| 12 day SMA | 78.99 | 78.9 | 78.76 |
| 20 day SMA | 78.93 | 79.04 | 79.17 |
| 35 day SMA | 80.29 | 80.41 | 80.53 |
| 50 day SMA | 80.89 | 80.91 | 80.92 |
| 100 day SMA | 81.31 | 81.33 | 81.36 |
| 150 day SMA | 81.14 | 81.17 | 81.2 |
| 200 day SMA | 81.6 | 81.6 | 81.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.