FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 78.83 and 79.05 | Daily Target 1 | 78.79 | | Daily Target 2 | 78.87 | | Daily Target 3 | 79.013333333333 | | Daily Target 4 | 79.09 | | Daily Target 5 | 79.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.94 (-0.09%) |
79.16 |
78.94 - 79.16 |
0.3659 times |
Thu 28 August 2025 |
79.01 (-0.01%) |
79.15 |
79.01 - 79.23 |
0.4878 times |
Wed 27 August 2025 |
79.02 (-0.21%) |
78.84 |
78.84 - 79.02 |
0.3659 times |
Tue 26 August 2025 |
79.19 (-0.08%) |
78.91 |
78.91 - 79.19 |
1.0976 times |
Mon 25 August 2025 |
79.25 (-0.94%) |
80.00 |
79.25 - 80.00 |
2.9268 times |
Fri 22 August 2025 |
80.00 (1.64%) |
79.40 |
79.40 - 80.22 |
0.9756 times |
Thu 21 August 2025 |
78.71 (-1.11%) |
78.71 |
78.71 - 78.71 |
0.2439 times |
Wed 20 August 2025 |
79.59 (0.79%) |
79.50 |
79.50 - 79.59 |
1.3415 times |
Tue 19 August 2025 |
78.97 (0.75%) |
79.46 |
78.70 - 79.47 |
1.7073 times |
Mon 18 August 2025 |
78.38 (0.04%) |
78.13 |
78.13 - 78.38 |
0.4878 times |
Fri 15 August 2025 |
78.35 (-0.36%) |
78.35 |
78.35 - 78.35 |
0.122 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 78.31 and 79.47 | Weekly Target 1 | 78.1 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 79.26 | | Weekly Target 4 | 79.68 | | Weekly Target 5 | 80.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.94 (-1.33%) |
80.00 |
78.84 - 80.00 |
0.3434 times |
Fri 22 August 2025 |
80.00 (2.11%) |
78.13 |
78.13 - 80.22 |
0.3114 times |
Fri 15 August 2025 |
78.35 (-0.5%) |
78.01 |
78.01 - 79.03 |
0.1437 times |
Fri 08 August 2025 |
78.74 (3.96%) |
77.38 |
77.36 - 78.81 |
0.0799 times |
Fri 01 August 2025 |
75.74 (-5.64%) |
79.25 |
75.34 - 79.29 |
0.9583 times |
Fri 25 July 2025 |
80.27 (1.89%) |
79.53 |
79.23 - 81.10 |
1.3336 times |
Fri 18 July 2025 |
78.78 (1%) |
77.48 |
77.27 - 79.09 |
1.2874 times |
Fri 11 July 2025 |
78.00 (2.11%) |
76.45 |
76.45 - 78.41 |
0.3274 times |
Thu 03 July 2025 |
76.39 (0.43%) |
76.00 |
76.00 - 77.00 |
2.0524 times |
Fri 27 June 2025 |
76.06 (2.77%) |
74.62 |
74.62 - 76.33 |
3.1624 times |
Fri 20 June 2025 |
74.01 (-2.53%) |
75.30 |
74.01 - 75.30 |
0.3833 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 77.14 and 82.02 | Monthly Target 1 | 73.29 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 78.166666666667 | | Monthly Target 4 | 80.99 | | Monthly Target 5 | 83.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.2426 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.9497 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
1.1555 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.61 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
1.0943 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
1.1324 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.711 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
2.3193 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.7672 times |
Tue 26 November 2024 |
64.37 (-3.41%) |
67.10 |
64.28 - 67.86 |
1.0181 times |
Thu 31 October 2024 |
66.64 (-5.48%) |
70.26 |
66.61 - 70.50 |
0.8428 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 79 | | 20 day DMA | 78.6 | | 35 day DMA | 78.67 | | 50 day DMA | 77.97 | | 100 day DMA | 75.24 | | 150 day DMA | 72.68 | | 200 day DMA | 70.62 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.05 | 79.1 | 79.15 | | 12 day EMA | 78.97 | 78.98 | 78.97 | | 20 day EMA | 78.79 | 78.77 | 78.75 | | 35 day EMA | 78.34 | 78.3 | 78.26 | | 50 day EMA | 77.94 | 77.9 | 77.85 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 79.29 | 79.23 | | 12 day SMA | 79 | 78.99 | 78.98 | | 20 day SMA | 78.6 | 78.51 | 78.43 | | 35 day SMA | 78.67 | 78.65 | 78.63 | | 50 day SMA | 77.97 | 77.89 | 77.83 | | 100 day SMA | 75.24 | 75.06 | 74.9 | | 150 day SMA | 72.68 | 72.59 | 72.5 | | 200 day SMA | 70.62 | 70.56 | 70.5 |
|
|
