FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FSZ are 76.88 and 77.17 | Daily Target 1 | 76.63 | | Daily Target 2 | 76.83 | | Daily Target 3 | 76.923333333333 | | Daily Target 4 | 77.12 | | Daily Target 5 | 77.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.02 (-0.23%) |
76.75 |
76.73 - 77.02 |
0.9574 times |
Thu 30 October 2025 |
77.20 (0.04%) |
77.25 |
77.20 - 77.42 |
0.4787 times |
Wed 29 October 2025 |
77.17 (-0.71%) |
77.67 |
77.17 - 77.86 |
1.4894 times |
Tue 28 October 2025 |
77.72 (-0.77%) |
77.60 |
77.60 - 77.72 |
1.4894 times |
Mon 27 October 2025 |
78.32 (0.23%) |
77.98 |
77.98 - 78.32 |
0.2128 times |
Fri 24 October 2025 |
78.14 (0.27%) |
78.14 |
78.14 - 78.14 |
0.1596 times |
Thu 23 October 2025 |
77.93 (1.26%) |
77.79 |
77.39 - 77.93 |
1.2766 times |
Wed 22 October 2025 |
76.96 (0.26%) |
77.05 |
76.90 - 77.19 |
1.8085 times |
Tue 21 October 2025 |
76.76 (-1.01%) |
76.69 |
76.69 - 76.83 |
0.9574 times |
Mon 20 October 2025 |
77.54 (0.18%) |
77.62 |
77.48 - 77.63 |
1.1702 times |
Fri 17 October 2025 |
77.40 (-0.04%) |
77.18 |
76.89 - 77.40 |
313.0851 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FSZ are 76.08 and 77.67 | Weekly Target 1 | 75.77 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 77.356666666667 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.02 (-1.43%) |
77.98 |
76.73 - 78.32 |
0.1256 times |
Fri 24 October 2025 |
78.14 (0.96%) |
77.62 |
76.69 - 78.14 |
0.1458 times |
Fri 17 October 2025 |
77.40 (1.2%) |
76.65 |
76.65 - 77.44 |
9.2492 times |
Fri 10 October 2025 |
76.48 (-0.68%) |
77.29 |
76.48 - 78.40 |
0.0679 times |
Fri 03 October 2025 |
77.00 (0.98%) |
76.15 |
76.15 - 77.00 |
0.0159 times |
Fri 26 September 2025 |
76.25 (-1.22%) |
77.41 |
75.84 - 77.82 |
0.1776 times |
Fri 19 September 2025 |
77.19 (-2.34%) |
79.31 |
77.15 - 79.36 |
0.091 times |
Fri 12 September 2025 |
79.04 (0.79%) |
78.84 |
78.39 - 79.30 |
0.0534 times |
Fri 05 September 2025 |
78.42 (-0.66%) |
77.07 |
76.93 - 78.42 |
0.0693 times |
Fri 29 August 2025 |
78.94 (0%) |
79.16 |
78.94 - 79.16 |
0.0043 times |
Fri 29 August 2025 |
78.94 (-1.33%) |
80.00 |
78.84 - 80.00 |
0.0621 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FSZ are 76.75 and 78.67 | Monthly Target 1 | 75.38 | | Monthly Target 2 | 76.2 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 79.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.02 (0.26%) |
76.58 |
76.48 - 78.40 |
5.1987 times |
Tue 30 September 2025 |
76.82 (-2.69%) |
77.07 |
75.84 - 79.36 |
0.2167 times |
Fri 29 August 2025 |
78.94 (2.39%) |
76.14 |
75.34 - 80.22 |
0.1377 times |
Thu 31 July 2025 |
77.10 (0.8%) |
76.34 |
76.34 - 81.10 |
0.5297 times |
Mon 30 June 2025 |
76.49 (0.61%) |
75.93 |
74.01 - 77.09 |
0.6446 times |
Fri 30 May 2025 |
76.03 (5.7%) |
72.23 |
70.82 - 76.07 |
0.3403 times |
Wed 30 April 2025 |
71.93 (6.33%) |
67.79 |
61.24 - 71.93 |
0.6104 times |
Mon 31 March 2025 |
67.65 (0.49%) |
68.15 |
67.60 - 70.18 |
0.6316 times |
Fri 28 February 2025 |
67.32 (1.55%) |
65.47 |
65.22 - 68.31 |
0.3966 times |
Fri 31 January 2025 |
66.29 (5.66%) |
63.18 |
62.05 - 66.92 |
1.2937 times |
Tue 31 December 2024 |
62.74 (-2.53%) |
66.37 |
62.47 - 66.47 |
0.428 times |
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value | | 5 day DMA | 77.49 | | 12 day DMA | 77.47 | | 20 day DMA | 77.27 | | 35 day DMA | 77.29 | | 50 day DMA | 77.68 | | 100 day DMA | 77.68 | | 150 day DMA | 75.59 | | 200 day DMA | 73.56 | EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.32 | 77.47 | 77.6 | | 12 day EMA | 77.37 | 77.43 | 77.47 | | 20 day EMA | 77.36 | 77.4 | 77.42 | | 35 day EMA | 77.57 | 77.6 | 77.62 | | 50 day EMA | 77.78 | 77.81 | 77.83 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.49 | 77.71 | 77.86 | | 12 day SMA | 77.47 | 77.47 | 77.46 | | 20 day SMA | 77.27 | 77.26 | 77.24 | | 35 day SMA | 77.29 | 77.35 | 77.41 | | 50 day SMA | 77.68 | 77.74 | 77.77 | | 100 day SMA | 77.68 | 77.68 | 77.67 | | 150 day SMA | 75.59 | 75.53 | 75.48 | | 200 day SMA | 73.56 | 73.49 | 73.42 |
|
|
