Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.79 and 82.83
| Daily Target 1 | 82.76 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 82.796666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 82.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.81 (-0.36%) | 82.77 | 82.77 - 82.81 | 0.3846 times | Tue 14 April 2026 | 83.11 (0.75%) | 83.11 | 83.11 - 83.11 | 0.0641 times | Mon 13 April 2026 | 82.49 (1.03%) | 82.49 | 82.49 - 82.49 | 0.0641 times | Fri 10 April 2026 | 81.65 (0.2%) | 81.65 | 81.65 - 81.65 | 0.3205 times | Thu 09 April 2026 | 81.49 (0.04%) | 81.41 | 81.13 - 81.59 | 1.4103 times | Wed 08 April 2026 | 81.46 (3.35%) | 81.53 | 81.34 - 81.85 | 2.5 times | Tue 07 April 2026 | 78.82 (-1.35%) | 78.34 | 78.34 - 79.17 | 4.8077 times | Mon 06 April 2026 | 79.90 (0.64%) | 79.90 | 79.90 - 79.90 | 0.0641 times | Thu 02 April 2026 | 79.39 (-0.65%) | 79.02 | 79.02 - 79.39 | 0.3205 times | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.0641 times | Tue 31 March 2026 | 79.32 (1.51%) | 78.07 | 77.79 - 79.32 | 0.641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.65 and 83.27
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 82.803333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.81 (1.42%) | 82.49 | 82.49 - 83.11 | 0.0933 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.6566 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.315 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.2666 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.3786 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.3617 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.12 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4433 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.665 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 5.4482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.58 and 85.35
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.81 (4.4%) | 79.91 | 78.34 - 83.11 | 0.1577 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5522 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7846 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.183 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3448 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0971 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.7379 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2801 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.178 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6847 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.22 |
| 50 day DMA | 82.34 |
| 100 day DMA | 81.06 |
| 150 day DMA | 79.81 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 81.97 | 81.4 |
| 12 day EMA | 81.23 | 80.94 | 80.54 |
| 20 day EMA | 80.97 | 80.78 | 80.53 |
| 35 day EMA | 81.46 | 81.38 | 81.28 |
| 50 day EMA | 82.43 | 82.41 | 82.38 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.04 | 81.18 |
| 12 day SMA | 80.71 | 80.26 | 79.86 |
| 20 day SMA | 79.83 | 79.71 | 79.53 |
| 35 day SMA | 81.22 | 81.29 | 81.37 |
| 50 day SMA | 82.34 | 82.34 | 82.34 |
| 100 day SMA | 81.06 | 80.99 | 80.93 |
| 150 day SMA | 79.81 | 79.78 | 79.75 |
| 200 day SMA | 79.44 | 79.41 | 79.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.