Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 85.12 and 85.44
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.193333333333 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 85.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.1058 times | Fri 20 February 2026 | 85.87 (0.21%) | 85.80 | 85.71 - 85.87 | 0.194 times | Thu 19 February 2026 | 85.69 (-0.23%) | 85.29 | 85.29 - 85.69 | 0.0353 times | Wed 18 February 2026 | 85.89 (0.28%) | 85.89 | 85.89 - 85.89 | 0.0176 times | Tue 17 February 2026 | 85.65 (0.53%) | 84.97 | 84.97 - 85.65 | 0.4233 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 1.0053 times | Fri 13 February 2026 | 85.20 (0.34%) | 84.55 | 84.55 - 85.21 | 1.0053 times | Thu 12 February 2026 | 84.91 (-0.5%) | 84.80 | 84.43 - 84.99 | 5.9259 times | Wed 11 February 2026 | 85.34 (-0.44%) | 84.89 | 84.89 - 85.35 | 0.3351 times | Tue 10 February 2026 | 85.72 (0.07%) | 85.70 | 85.61 - 85.74 | 0.9524 times | Mon 09 February 2026 | 85.66 (1.32%) | 85.66 | 85.66 - 85.66 | 0.0176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 85.12 and 85.44
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.0658 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4167 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.625 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 5.1206 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.6886 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.2281 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.3289 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0987 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.307 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1206 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.0987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 83.62 and 87.49
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.22 (2.86%) | 82.81 | 82.02 - 85.89 | 0.6947 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1742 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3281 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0924 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4119 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2665 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1693 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6516 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7928 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4185 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7509 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.2 |
| 100 day DMA | 79.62 |
| 150 day DMA | 79.2 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.66 | 85.55 |
| 12 day EMA | 85.13 | 85.11 | 84.97 |
| 20 day EMA | 84.51 | 84.43 | 84.28 |
| 35 day EMA | 83.35 | 83.24 | 83.08 |
| 50 day EMA | 82.16 | 82.04 | 81.88 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.66 | 85.53 |
| 12 day SMA | 85.41 | 85.25 | 85.06 |
| 20 day SMA | 84.56 | 84.45 | 84.29 |
| 35 day SMA | 83.24 | 83.11 | 82.94 |
| 50 day SMA | 82.2 | 82.05 | 81.88 |
| 100 day SMA | 79.62 | 79.54 | 79.44 |
| 150 day SMA | 79.2 | 79.16 | 79.11 |
| 200 day SMA | 78.39 | 78.33 | 78.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.