KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.73 and 1.96

Daily Target 11.69
Daily Target 21.77
Daily Target 31.92
Daily Target 42
Daily Target 52.15

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.85 (-10.19%) 2.02 1.84 - 2.07 1.5217 times
Mon 31 August 2026 2.06 (10.16%) 1.91 1.79 - 2.14 1.9321 times
Fri 28 August 2026 1.87 (-3.61%) 1.98 1.86 - 1.99 0.7878 times
Thu 27 August 2026 1.94 (-1.02%) 1.99 1.93 - 2.06 1.0553 times
Wed 26 August 2026 1.96 (2.08%) 1.92 1.86 - 1.99 0.7178 times
Tue 25 August 2026 1.92 (3.23%) 1.87 1.87 - 1.95 1.01 times
Mon 24 August 2026 1.86 (-5.1%) 1.95 1.83 - 1.96 0.8053 times
Fri 21 August 2026 1.96 (6.52%) 1.85 1.82 - 1.97 0.8349 times
Thu 20 August 2026 1.84 (-8%) 1.98 1.83 - 2.01 0.5808 times
Wed 19 August 2026 2.00 (3.63%) 1.93 1.93 - 2.02 0.7542 times
Tue 18 August 2026 1.93 (7.22%) 1.88 1.82 - 1.96 1.0905 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.65 and 2

Weekly Target 11.58
Weekly Target 21.71
Weekly Target 31.9266666666667
Weekly Target 42.06
Weekly Target 52.28

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.85 (-1.07%) 1.91 1.79 - 2.14 0.525 times
Fri 28 August 2026 1.87 (-4.59%) 1.95 1.83 - 2.06 0.6652 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.6741 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 1.1568 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.7895 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 3.8352 times
Fri 24 July 2026 7.41 (0%) 7.15 6.99 - 7.61 0.1303 times
Fri 24 July 2026 7.41 (-21.92%) 9.40 6.49 - 9.45 0.8058 times
Fri 17 July 2026 9.49 (-8.04%) 10.19 9.31 - 10.30 0.2199 times
Fri 10 July 2026 10.32 (7.28%) 9.60 9.20 - 10.86 0.1982 times
Thu 02 July 2026 9.62 (-5.78%) 10.16 9.15 - 10.48 0.2345 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.73 and 1.96

Monthly Target 11.69
Monthly Target 21.77
Monthly Target 31.92
Monthly Target 42
Monthly Target 52.15

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.85 (-10.19%) 2.02 1.84 - 2.07 0.0955 times
Mon 31 August 2026 2.06 (7.85%) 1.94 1.79 - 2.18 1.8905 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 2.1737 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.6561 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.562 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.5966 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 2.2096 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.9696 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.5128 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.3336 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.1084 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.92
20 day DMA 1.95
35 day DMA 3.89
50 day DMA 5.69
100 day DMA 7.26
150 day DMA 7.42
200 day DMA 7.22

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.961.91
12 day EMA2.052.092.1
20 day EMA2.552.622.68
35 day EMA3.984.114.23
50 day EMA5.615.765.91

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.91
12 day SMA1.921.931.92
20 day SMA1.951.961.95
35 day SMA3.894.114.34
50 day SMA5.695.855.99
100 day SMA7.267.327.38
150 day SMA7.427.457.48
200 day SMA7.227.247.26
Back to top | Use Dark Theme