Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 9.33 and 9.75
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.05 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (0%) | 9.70 | 9.40 - 9.82 | 0.2779 times | Thu 19 February 2026 | 9.67 (4.54%) | 9.20 | 9.01 - 9.80 | 0.5273 times | Wed 18 February 2026 | 9.25 (-1.6%) | 9.64 | 9.14 - 9.82 | 0.6707 times | Tue 17 February 2026 | 9.40 (9.56%) | 8.63 | 8.41 - 9.94 | 0.797 times | Fri 13 February 2026 | 8.58 (0%) | 8.98 | 8.11 - 9.45 | 2.0022 times | Fri 13 February 2026 | 8.58 (-4.03%) | 8.98 | 8.11 - 9.45 | 2.0022 times | Thu 12 February 2026 | 8.94 (21.3%) | 6.72 | 6.72 - 9.94 | 2.4468 times | Wed 11 February 2026 | 7.37 (11.84%) | 6.59 | 6.28 - 7.38 | 0.5267 times | Tue 10 February 2026 | 6.59 (4.44%) | 6.28 | 6.20 - 6.70 | 0.2504 times | Mon 09 February 2026 | 6.31 (0.8%) | 6.30 | 5.90 - 6.60 | 0.4989 times | Fri 06 February 2026 | 6.26 (2.79%) | 6.22 | 6.00 - 6.66 | 0.4627 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 9.04 and 10.57
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (12.7%) | 8.63 | 8.41 - 9.94 | 1.0632 times | Fri 13 February 2026 | 8.58 (0%) | 8.98 | 8.11 - 9.45 | 0.9366 times | Fri 13 February 2026 | 8.58 (37.06%) | 6.30 | 5.90 - 9.94 | 2.6781 times | Fri 06 February 2026 | 6.26 (-3.99%) | 6.52 | 6.00 - 6.97 | 0.9085 times | Fri 30 January 2026 | 6.52 (-1.06%) | 6.58 | 6.36 - 7.20 | 0.624 times | Fri 23 January 2026 | 6.59 (4.44%) | 6.19 | 5.88 - 7.09 | 0.6602 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.0309 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 1.1945 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 0.5748 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.3291 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.4972 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7.79 and 11.83
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (48.31%) | 6.52 | 5.90 - 9.94 | 2.6688 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 1.7047 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.1089 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.3604 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.3366 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.4024 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.8992 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.9336 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.231 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.3544 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.4787 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.06 | 8.76 |
| 12 day EMA | 8.45 | 8.23 | 7.97 |
| 20 day EMA | 7.97 | 7.79 | 7.59 |
| 35 day EMA | 7.55 | 7.42 | 7.29 |
| 50 day EMA | 7.35 | 7.26 | 7.16 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.1 | 8.95 |
| 12 day SMA | 8.06 | 7.78 | 7.52 |
| 20 day SMA | 7.48 | 7.33 | 7.18 |
| 35 day SMA | 7.37 | 7.31 | 7.24 |
| 50 day SMA | 7.25 | 7.18 | 7.11 |
| 100 day SMA | 6.56 | 6.53 | 6.5 |
| 150 day SMA | 6.26 | 6.22 | 6.19 |
| 200 day SMA | 5.87 | 5.85 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.