KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.6 and 5.95 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.8833333333333 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.23 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (-2.68%) |
5.97 |
5.75 - 6.10 |
1.1365 times |
Thu 30 October 2025 |
5.96 (-1.97%) |
5.96 |
5.95 - 6.29 |
0.5436 times |
Wed 29 October 2025 |
6.08 (-3.95%) |
6.36 |
6.03 - 6.40 |
1.0465 times |
Tue 28 October 2025 |
6.33 (-1.4%) |
6.43 |
6.30 - 6.60 |
0.7311 times |
Mon 27 October 2025 |
6.42 (1.26%) |
6.34 |
6.09 - 6.50 |
0.8712 times |
Fri 24 October 2025 |
6.34 (2.42%) |
6.28 |
6.11 - 6.39 |
0.572 times |
Thu 23 October 2025 |
6.19 (0.81%) |
6.20 |
6.14 - 6.40 |
0.6113 times |
Wed 22 October 2025 |
6.14 (-4.51%) |
6.47 |
5.71 - 6.75 |
2.2446 times |
Tue 21 October 2025 |
6.43 (-0.62%) |
6.45 |
6.18 - 6.60 |
0.5625 times |
Mon 20 October 2025 |
6.47 (9.11%) |
5.93 |
5.93 - 6.70 |
1.6808 times |
Fri 17 October 2025 |
5.93 (-1.66%) |
6.03 |
5.76 - 6.03 |
0.3371 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.35 and 6.2 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (-8.52%) |
6.34 |
5.75 - 6.60 |
0.7334 times |
Fri 24 October 2025 |
6.34 (6.91%) |
5.93 |
5.71 - 6.75 |
0.9609 times |
Fri 17 October 2025 |
5.93 (7.82%) |
6.01 |
5.51 - 6.22 |
0.8714 times |
Fri 10 October 2025 |
5.50 (-18.52%) |
6.38 |
4.51 - 6.68 |
4.8025 times |
Fri 03 October 2025 |
6.75 (3.05%) |
6.50 |
6.08 - 6.77 |
0.2709 times |
Fri 26 September 2025 |
6.55 (21.07%) |
5.49 |
5.32 - 7.90 |
0.9844 times |
Fri 19 September 2025 |
5.41 (-16.12%) |
6.43 |
5.33 - 6.78 |
0.4432 times |
Fri 12 September 2025 |
6.45 (-2.27%) |
6.51 |
5.70 - 6.89 |
0.4596 times |
Fri 05 September 2025 |
6.60 (-7.17%) |
6.91 |
6.59 - 7.22 |
0.3217 times |
Fri 29 August 2025 |
7.11 (0%) |
7.64 |
7.07 - 7.72 |
0.152 times |
Fri 29 August 2025 |
7.11 (12.86%) |
6.40 |
6.10 - 8.15 |
0.7251 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.04 and 6.28 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.6866666666667 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (-11.31%) |
6.30 |
4.51 - 6.75 |
1.0806 times |
Tue 30 September 2025 |
6.54 (-8.02%) |
6.91 |
5.32 - 7.90 |
0.3336 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
0.7456 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
0.7742 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.1915 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.2938 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.397 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.4799 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
3.0186 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
2.6852 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
3.4638 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.18 | | 20 day DMA | 6.03 | | 35 day DMA | 6.17 | | 50 day DMA | 6.37 | | 100 day DMA | 5.45 | | 150 day DMA | 5.3 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.14 | 6.23 | | 12 day EMA | 6.1 | 6.15 | 6.19 | | 20 day EMA | 6.13 | 6.16 | 6.18 | | 35 day EMA | 6.22 | 6.24 | 6.26 | | 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.23 | 6.27 | | 12 day SMA | 6.18 | 6.19 | 6.17 | | 20 day SMA | 6.03 | 6.08 | 6.09 | | 35 day SMA | 6.17 | 6.19 | 6.21 | | 50 day SMA | 6.37 | 6.38 | 6.38 | | 100 day SMA | 5.45 | 5.43 | 5.42 | | 150 day SMA | 5.3 | 5.28 | 5.27 | | 200 day SMA | 4.8 | 4.78 | 4.75 |
|
|
