KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 0.56 and 0.75

Daily Target 10.52
Daily Target 20.59
Daily Target 30.70666666666667
Daily Target 40.78
Daily Target 50.9

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-16.25%) 0.82 0.63 - 0.82 1.2513 times
Fri 02 October 2026 0.80 (-8.05%) 0.86 0.75 - 0.89 1.5905 times
Thu 01 October 2026 0.87 (-28.69%) 1.23 0.85 - 1.23 1.6948 times
Wed 30 September 2026 1.22 (0.83%) 1.26 1.18 - 1.27 1.1915 times
Tue 29 September 2026 1.21 (-25.31%) 1.62 1.20 - 1.63 1.2701 times
Mon 28 September 2026 1.62 (0%) 1.59 1.54 - 1.66 0.2248 times
Fri 25 September 2026 1.62 (-6.36%) 1.73 1.57 - 1.77 0.9964 times
Thu 24 September 2026 1.73 (-1.14%) 1.73 1.71 - 1.77 0.46 times
Wed 23 September 2026 1.75 (-3.85%) 1.81 1.66 - 1.84 0.6503 times
Tue 22 September 2026 1.82 (-2.15%) 1.87 1.78 - 1.92 0.6703 times
Mon 21 September 2026 1.86 (-1.06%) 1.85 1.78 - 1.93 1.1035 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 0.56 and 0.75

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.70666666666667
Weekly Target 40.78
Weekly Target 50.9

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-16.25%) 0.82 0.63 - 0.82 0.2704 times
Fri 02 October 2026 0.80 (-50.62%) 1.59 0.75 - 1.66 1.2905 times
Fri 25 September 2026 1.62 (-13.83%) 1.85 1.57 - 1.93 0.8386 times
Fri 18 September 2026 1.88 (16.77%) 1.80 1.43 - 1.89 0.9594 times
Fri 11 September 2026 1.61 (-10.06%) 1.77 1.24 - 1.79 1.3677 times
Fri 04 September 2026 1.79 (-4.28%) 1.91 1.72 - 2.14 0.9277 times
Fri 28 August 2026 1.87 (-4.59%) 1.95 1.83 - 2.06 0.6745 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.6836 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 1.173 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.8146 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 3.889 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 0.35 and 0.95

Monthly Target 10.24
Monthly Target 20.46
Monthly Target 30.84333333333333
Monthly Target 41.06
Monthly Target 51.44

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-45.08%) 1.23 0.63 - 1.23 0.3396 times
Wed 30 September 2026 1.22 (-40.78%) 2.02 1.18 - 2.07 1.5161 times
Mon 31 August 2026 2.06 (7.85%) 1.94 1.79 - 2.18 1.6087 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 1.8497 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.5583 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.4782 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.5077 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 1.8803 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.8251 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.4364 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.2839 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.42
20 day DMA 1.52
35 day DMA 1.68
50 day DMA 2.17
100 day DMA 5.59
150 day DMA 6.39
200 day DMA 6.71

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.091.24
12 day EMA1.261.371.47
20 day EMA1.51.591.67
35 day EMA2.012.092.17
50 day EMA2.492.562.63

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.951.141.31
12 day SMA1.421.511.59
20 day SMA1.521.571.62
35 day SMA1.681.711.75
50 day SMA2.172.312.44
100 day SMA5.595.675.75
150 day SMA6.396.446.5
200 day SMA6.716.746.77
Back to top | Use Dark Theme