KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.69 and 7.34 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.8233333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.47 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (8.95%) |
6.44 |
6.44 - 7.09 |
2.1609 times |
Thu 18 December 2025 |
6.37 (5.81%) |
6.04 |
6.04 - 6.77 |
0.6619 times |
Wed 17 December 2025 |
6.02 (-4.9%) |
6.36 |
5.99 - 6.77 |
0.5558 times |
Tue 16 December 2025 |
6.33 (-5.66%) |
6.68 |
6.33 - 6.81 |
0.5532 times |
Mon 15 December 2025 |
6.71 (-3.45%) |
6.96 |
6.59 - 7.00 |
0.5226 times |
Fri 12 December 2025 |
6.95 (-0.71%) |
7.07 |
6.85 - 7.48 |
0.8273 times |
Thu 11 December 2025 |
7.00 (8.02%) |
6.52 |
6.35 - 7.05 |
2.2216 times |
Wed 10 December 2025 |
6.48 (1.41%) |
6.35 |
6.19 - 6.69 |
0.599 times |
Tue 09 December 2025 |
6.39 (8.49%) |
5.89 |
5.89 - 6.51 |
1.344 times |
Mon 08 December 2025 |
5.89 (2.43%) |
5.84 |
5.70 - 6.01 |
0.5535 times |
Fri 05 December 2025 |
5.75 (-2.71%) |
5.95 |
5.74 - 5.95 |
0.2399 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.92 and 7.02 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (-0.14%) |
6.96 |
5.99 - 7.09 |
1.706 times |
Fri 12 December 2025 |
6.95 (20.87%) |
5.84 |
5.70 - 7.48 |
2.1239 times |
Fri 05 December 2025 |
5.75 (2.31%) |
5.60 |
5.30 - 6.15 |
1.2348 times |
Fri 28 November 2025 |
5.62 (-4.75%) |
5.88 |
5.31 - 5.93 |
0.5423 times |
Fri 21 November 2025 |
5.90 (3.87%) |
5.68 |
5.53 - 6.50 |
0.9399 times |
Fri 14 November 2025 |
5.68 (10.08%) |
5.17 |
5.14 - 5.85 |
0.4757 times |
Fri 07 November 2025 |
5.16 (-11.03%) |
6.00 |
5.01 - 6.00 |
0.6303 times |
Fri 31 October 2025 |
5.80 (0%) |
5.97 |
5.75 - 6.10 |
0.2395 times |
Fri 31 October 2025 |
5.80 (-8.52%) |
6.34 |
5.75 - 6.60 |
0.9124 times |
Fri 24 October 2025 |
6.34 (6.91%) |
5.93 |
5.71 - 6.75 |
1.1953 times |
Fri 17 October 2025 |
5.93 (7.82%) |
6.01 |
5.51 - 6.22 |
1.084 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 6.12 and 8.3 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.94 (23.49%) |
5.60 |
5.30 - 7.48 |
1.1228 times |
Fri 28 November 2025 |
5.62 (-3.1%) |
6.00 |
5.01 - 6.50 |
0.5738 times |
Fri 31 October 2025 |
5.80 (-11.31%) |
6.30 |
4.51 - 6.75 |
2.1283 times |
Tue 30 September 2025 |
6.54 (-8.02%) |
6.91 |
5.32 - 7.90 |
0.6407 times |
Fri 29 August 2025 |
7.11 (86.61%) |
3.71 |
3.65 - 8.15 |
1.4319 times |
Thu 31 July 2025 |
3.81 (-11.6%) |
4.34 |
3.70 - 5.14 |
1.4866 times |
Mon 30 June 2025 |
4.31 (2.62%) |
4.17 |
4.06 - 4.77 |
0.3678 times |
Fri 30 May 2025 |
4.20 (-37.78%) |
6.75 |
4.15 - 7.90 |
0.5643 times |
Wed 30 April 2025 |
6.75 (80.48%) |
3.70 |
3.51 - 6.79 |
0.7623 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.9215 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
5.7967 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.4 | | 20 day DMA | 6.07 | | 35 day DMA | 5.88 | | 50 day DMA | 5.94 | | 100 day DMA | 5.95 | | 150 day DMA | 5.45 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.37 | 6.37 | | 12 day EMA | 6.38 | 6.28 | 6.26 | | 20 day EMA | 6.22 | 6.14 | 6.12 | | 35 day EMA | 6.11 | 6.06 | 6.04 | | 50 day EMA | 6.01 | 5.97 | 5.95 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.48 | 6.6 | | 12 day SMA | 6.4 | 6.27 | 6.19 | | 20 day SMA | 6.07 | 6.01 | 5.99 | | 35 day SMA | 5.88 | 5.85 | 5.84 | | 50 day SMA | 5.94 | 5.92 | 5.91 | | 100 day SMA | 5.95 | 5.93 | 5.9 | | 150 day SMA | 5.45 | 5.44 | 5.43 | | 200 day SMA | 5.46 | 5.45 | 5.45 |
|
|
