VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 61.41 and 61.81 | Daily Target 1 | 61.29 | | Daily Target 2 | 61.52 | | Daily Target 3 | 61.69 | | Daily Target 4 | 61.92 | | Daily Target 5 | 62.09 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.75 (-0.42%) |
61.86 |
61.46 - 61.86 |
1.6362 times |
| Thu 24 April 2025 |
62.01 (0.5%) |
61.67 |
61.67 - 62.18 |
2.3716 times |
| Tue 22 April 2025 |
61.70 (2.22%) |
60.75 |
60.74 - 61.75 |
3.0539 times |
| Mon 21 April 2025 |
60.36 (-1.55%) |
60.89 |
59.74 - 60.90 |
0.9738 times |
| Thu 17 April 2025 |
61.31 (1.36%) |
60.57 |
60.57 - 61.79 |
0.9505 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.29 |
1.0139 times |
| Wed 16 April 2025 |
60.49 (-1.11%) |
61.11 |
60.20 - 61.30 |
0 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 60.75 and 63.19 | Weekly Target 1 | 58.78 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 61.223333333333 | | Weekly Target 4 | 62.71 | | Weekly Target 5 | 63.66 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.75 (0.72%) |
60.89 |
59.74 - 62.18 |
1.3919 times |
| Thu 17 April 2025 |
61.31 (1.36%) |
61.11 |
60.20 - 61.79 |
0.1647 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.29 |
0.1756 times |
| Wed 16 April 2025 |
60.49 (0.27%) |
60.97 |
60.20 - 61.64 |
0.4234 times |
| Fri 11 April 2025 |
60.33 (0.25%) |
58.80 |
57.37 - 61.26 |
5.1695 times |
| Fri 04 April 2025 |
60.18 (-7.32%) |
64.78 |
60.03 - 65.76 |
2.0621 times |
| Fri 28 March 2025 |
64.93 (0.62%) |
65.13 |
64.66 - 65.24 |
0.6128 times |
| Fri 21 March 2025 |
64.53 (0.51%) |
64.13 |
64.13 - 65.11 |
1.3759 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 55.41 and 63.72 | Monthly Target 1 | 53.29 | | Monthly Target 2 | 57.52 | | Monthly Target 3 | 61.6 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 69.91 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.75 (-6.04%) |
65.53 |
57.37 - 65.68 |
1.2926 times |
| Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.8175 times |
| Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.76 times |
| Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.0196 times |
| Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.8062 times |
| Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.0387 times |
| Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.0049 times |
| Mon 30 September 2024 |
64.99 (1.52%) |
63.78 |
61.89 - 65.00 |
0.8593 times |
| Fri 30 August 2024 |
64.02 (3.44%) |
62.16 |
59.79 - 64.12 |
1.1414 times |
| Wed 31 July 2024 |
61.89 (5.69%) |
58.76 |
58.00 - 62.30 |
1.2598 times |
| Fri 28 June 2024 |
58.56 (-2.06%) |
59.69 |
57.63 - 59.70 |
1.1139 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 60.94 | | 20 day DMA | 60.76 | | 35 day DMA | 62.44 | | 50 day DMA | 63.34 | | 100 day DMA | 63.53 | | 150 day DMA | 64.05 | | 200 day DMA | 63.5 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.47 | 61.33 | 60.99 | | 12 day EMA | 61.25 | 61.16 | 61 | | 20 day EMA | 61.51 | 61.48 | 61.42 | | 35 day EMA | 62.18 | 62.21 | 62.22 | | 50 day EMA | 63.25 | 63.31 | 63.36 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 61.17 | 60.87 | | 12 day SMA | 60.94 | 60.91 | 60.77 | | 20 day SMA | 60.76 | 60.96 | 61.13 | | 35 day SMA | 62.44 | 62.53 | 62.62 | | 50 day SMA | 63.34 | 63.4 | 63.46 | | 100 day SMA | 63.53 | 63.59 | 63.64 | | 150 day SMA | 64.05 | 64.06 | 64.07 | | 200 day SMA | 63.5 | 63.48 | 63.47 |
|
|
