VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDC are 76.05 and 76.57

Daily Target 175.93
Daily Target 276.17
Daily Target 376.45
Daily Target 476.69
Daily Target 576.97

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 01 September 2026 76.41 (-0.1%) 76.64 76.21 - 76.73 0.69 times
Mon 31 August 2026 76.49 (-0.51%) 76.55 76.36 - 76.55 0.7692 times
Fri 28 August 2026 76.88 (0.04%) 77.07 76.75 - 77.18 0.8258 times
Thu 27 August 2026 76.85 (-0.88%) 76.80 76.77 - 77.02 0.8484 times
Wed 26 August 2026 77.53 (0.38%) 77.66 77.50 - 77.66 1.6855 times
Tue 25 August 2026 77.24 (-0.54%) 77.37 76.98 - 77.37 1.0973 times
Mon 24 August 2026 77.66 (0.61%) 77.23 77.23 - 77.68 1.4367 times
Fri 21 August 2026 77.19 (-0.1%) 77.47 77.19 - 77.55 0.8145 times
Thu 20 August 2026 77.27 (-0.75%) 77.71 77.27 - 77.92 1.0294 times
Wed 19 August 2026 77.85 (0.39%) 77.86 77.83 - 78.34 0.8032 times
Tue 18 August 2026 77.55 (0.39%) 77.75 77.49 - 77.89 1.8552 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 76.05 and 76.57

Weekly Target 175.93
Weekly Target 276.17
Weekly Target 376.45
Weekly Target 476.69
Weekly Target 576.97

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 01 September 2026 76.41 (-0.61%) 76.55 76.21 - 76.73 0.2641 times
Fri 28 August 2026 76.88 (-0.4%) 77.23 76.75 - 77.68 1.0668 times
Fri 21 August 2026 77.19 (-0.77%) 77.60 77.19 - 78.34 1.0074 times
Fri 14 August 2026 77.79 (1.73%) 76.35 76.12 - 77.83 0.9951 times
Fri 07 August 2026 76.47 (0.45%) 76.16 75.63 - 77.06 1.4271 times
Fri 31 July 2026 76.13 (-0.72%) 76.76 75.84 - 78.48 1.1773 times
Fri 24 July 2026 76.68 (0%) 75.81 75.81 - 76.76 0.129 times
Fri 24 July 2026 76.68 (0.42%) 76.22 75.50 - 76.76 1.6217 times
Fri 17 July 2026 76.36 (0.93%) 76.09 75.41 - 77.77 0.9153 times
Fri 10 July 2026 75.66 (-0.45%) 75.84 75.10 - 76.93 1.3962 times
Thu 02 July 2026 76.00 (0.96%) 75.28 74.32 - 76.00 2.1683 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 76.05 and 76.57

Monthly Target 175.93
Monthly Target 276.17
Monthly Target 376.45
Monthly Target 476.69
Monthly Target 576.97

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 01 September 2026 76.41 (-0.1%) 76.64 76.21 - 76.73 0.0192 times
Mon 31 August 2026 76.49 (0.47%) 76.16 75.63 - 78.34 0.7127 times
Fri 31 July 2026 76.13 (2.37%) 74.81 74.68 - 78.48 0.8534 times
Tue 30 June 2026 74.37 (2.2%) 72.31 72.07 - 75.35 1.7488 times
Fri 29 May 2026 72.77 (-1.26%) 73.58 71.46 - 73.83 0.6306 times
Thu 30 April 2026 73.70 (3.18%) 71.28 70.81 - 73.70 1.071 times
Tue 31 March 2026 71.43 (-3.21%) 73.79 69.42 - 74.07 0.8827 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.286 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.5454 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.2501 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.4274 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 76.83
12 day DMA 77.18
20 day DMA 77.04
35 day DMA 76.82
50 day DMA 76.37
100 day DMA 74.56
150 day DMA 73.67
200 day DMA 71.96

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7476.9177.12
12 day EMA76.9777.0777.17
20 day EMA76.9276.9777.02
35 day EMA76.5976.676.61
50 day EMA76.1876.1776.16

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.837777.23
12 day SMA77.1877.377.39
20 day SMA77.0477.0777.06
35 day SMA76.8276.876.77
50 day SMA76.3776.3276.26
100 day SMA74.5674.5174.46
150 day SMA73.6773.6373.58
200 day SMA71.9671.9171.86
Back to top | Use Dark Theme