Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.66 and 71.96
| Daily Target 1 | 71.59 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 72.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.85 (-0.17%) | 71.96 | 71.76 - 72.06 | 0.502 times | Tue 14 April 2026 | 71.97 (0.22%) | 71.80 | 71.39 - 72.10 | 3.0706 times | Mon 13 April 2026 | 71.81 (0.08%) | 71.76 | 71.21 - 71.81 | 0.8932 times | Fri 10 April 2026 | 71.75 (-0.9%) | 72.40 | 71.67 - 72.40 | 0.8523 times | Thu 09 April 2026 | 72.40 (0.36%) | 71.74 | 71.74 - 72.54 | 1.0391 times | Wed 08 April 2026 | 72.14 (1.06%) | 71.71 | 71.62 - 72.15 | 0.5663 times | Tue 07 April 2026 | 71.38 (-0.1%) | 71.36 | 71.31 - 71.64 | 0.5779 times | Mon 06 April 2026 | 71.45 (0.14%) | 71.29 | 71.24 - 71.51 | 1.0216 times | Thu 02 April 2026 | 71.35 (0.32%) | 71.02 | 70.81 - 71.35 | 0.9224 times | Wed 01 April 2026 | 71.12 (-0.43%) | 71.28 | 71.00 - 71.28 | 0.5546 times | Tue 31 March 2026 | 71.43 (0.76%) | 71.30 | 70.98 - 71.47 | 3.0006 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.53 and 72.42
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.85 (0.14%) | 71.76 | 71.21 - 72.10 | 1.2046 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.0944 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5195 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7905 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5979 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.8393 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 1.066 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 1.0377 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.244 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.6062 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 2.1494 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.33 and 73.06
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.85 (0.59%) | 71.28 | 70.81 - 72.54 | 0.445 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7284 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0612 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2753 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0316 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1779 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.152 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.049 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9438 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1358 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0737 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.99 |
| 100 day DMA | 69.5 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.86 | 71.81 |
| 12 day EMA | 71.65 | 71.61 | 71.55 |
| 20 day EMA | 71.56 | 71.53 | 71.48 |
| 35 day EMA | 71.6 | 71.58 | 71.56 |
| 50 day EMA | 71.79 | 71.79 | 71.78 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.01 | 71.9 |
| 12 day SMA | 71.63 | 71.51 | 71.42 |
| 20 day SMA | 71.17 | 71.14 | 71.1 |
| 35 day SMA | 71.71 | 71.75 | 71.78 |
| 50 day SMA | 71.99 | 71.95 | 71.91 |
| 100 day SMA | 69.5 | 69.44 | 69.37 |
| 150 day SMA | 68.31 | 68.27 | 68.22 |
| 200 day SMA | 67.57 | 67.53 | 67.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.