Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 73.04 and 73.57
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 73.143333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.67 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (0.27%) | 73.14 | 72.82 - 73.35 | 0.5 times | Thu 19 February 2026 | 73.06 (0.07%) | 73.19 | 72.91 - 73.28 | 0.3622 times | Wed 18 February 2026 | 73.01 (0.04%) | 73.09 | 72.85 - 73.16 | 1.3543 times | Tue 17 February 2026 | 72.98 (-0.75%) | 73.82 | 72.77 - 73.82 | 0.8937 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 1.5157 times | Fri 13 February 2026 | 73.53 (0.89%) | 72.89 | 72.89 - 73.78 | 1.5157 times | Thu 12 February 2026 | 72.88 (-0.23%) | 73.31 | 72.87 - 73.66 | 0.5197 times | Wed 11 February 2026 | 73.05 (0.84%) | 72.55 | 72.55 - 73.15 | 1.0866 times | Tue 10 February 2026 | 72.44 (0.46%) | 72.04 | 72.04 - 72.64 | 1.2362 times | Mon 09 February 2026 | 72.11 (-0.39%) | 72.13 | 71.61 - 72.15 | 1.0157 times | Fri 06 February 2026 | 72.39 (1.12%) | 71.91 | 71.91 - 72.52 | 0.4646 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.49 and 73.54
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 0.8387 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.4087 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.4492 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 0.9407 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 0.8345 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.9194 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.0756 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.2061 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8398 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.4873 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.3547 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.51 and 75.58
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (4.61%) | 69.79 | 69.75 - 73.82 | 0.7838 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.1231 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.9085 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.0373 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.0145 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.9238 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.8312 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.0003 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.9456 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.432 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.9974 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 72.82 |
| 20 day DMA | 71.67 |
| 35 day DMA | 69.94 |
| 50 day DMA | 68.83 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.83 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.04 | 73.03 |
| 12 day EMA | 72.57 | 72.44 | 72.33 |
| 20 day EMA | 71.76 | 71.6 | 71.45 |
| 35 day EMA | 70.44 | 70.27 | 70.11 |
| 50 day EMA | 69.04 | 68.87 | 68.7 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.22 | 73.19 |
| 12 day SMA | 72.82 | 72.68 | 72.49 |
| 20 day SMA | 71.67 | 71.45 | 71.24 |
| 35 day SMA | 69.94 | 69.73 | 69.54 |
| 50 day SMA | 68.83 | 68.68 | 68.54 |
| 100 day SMA | 67.41 | 67.34 | 67.27 |
| 150 day SMA | 66.83 | 66.78 | 66.72 |
| 200 day SMA | 65.98 | 65.92 | 65.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.