VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 64.53 and 65.01 | Daily Target 1 | 64.42 | | Daily Target 2 | 64.64 | | Daily Target 3 | 64.9 | | Daily Target 4 | 65.12 | | Daily Target 5 | 65.38 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.86 (-0.41%) |
64.96 |
64.68 - 65.16 |
0.6419 times |
Thu 10 July 2025 |
65.13 (0.37%) |
64.50 |
64.50 - 65.36 |
1.3179 times |
Wed 09 July 2025 |
64.89 (0%) |
65.08 |
64.64 - 65.08 |
1.6217 times |
Tue 08 July 2025 |
64.89 (0.06%) |
64.59 |
64.56 - 65.08 |
0.9533 times |
Mon 07 July 2025 |
64.85 (-0.54%) |
65.08 |
64.57 - 65.17 |
0.7368 times |
Thu 03 July 2025 |
65.20 (0.02%) |
65.14 |
65.14 - 65.38 |
0.5355 times |
Wed 02 July 2025 |
65.19 (0.68%) |
64.83 |
64.60 - 65.19 |
1.1964 times |
Tue 01 July 2025 |
64.75 (1.63%) |
63.77 |
63.77 - 64.92 |
0.7178 times |
Mon 30 June 2025 |
63.71 (0.38%) |
63.44 |
63.43 - 63.74 |
0.5317 times |
Fri 27 June 2025 |
63.47 (0.21%) |
63.38 |
63.22 - 63.69 |
1.7471 times |
Thu 26 June 2025 |
63.34 (0.76%) |
63.04 |
63.04 - 63.34 |
0.676 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 64.25 and 65.11 | Weekly Target 1 | 64.05 | | Weekly Target 2 | 64.45 | | Weekly Target 3 | 64.906666666667 | | Weekly Target 4 | 65.31 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.86 (-0.52%) |
65.08 |
64.50 - 65.36 |
1.1597 times |
Thu 03 July 2025 |
65.20 (2.73%) |
63.44 |
63.43 - 65.38 |
0.6559 times |
Fri 27 June 2025 |
63.47 (0.84%) |
63.32 |
62.85 - 63.69 |
1.0485 times |
Fri 20 June 2025 |
62.94 (-0.46%) |
63.11 |
62.65 - 63.27 |
0.4203 times |
Fri 13 June 2025 |
63.23 (0.09%) |
62.88 |
62.83 - 63.72 |
0.8998 times |
Fri 06 June 2025 |
63.17 (0.57%) |
62.80 |
62.25 - 63.25 |
0.9675 times |
Fri 30 May 2025 |
62.81 (1.03%) |
62.70 |
62.11 - 63.03 |
1.2699 times |
Fri 23 May 2025 |
62.17 (-2.49%) |
63.30 |
61.64 - 63.96 |
0.4837 times |
Fri 16 May 2025 |
63.76 (2.72%) |
62.98 |
61.87 - 63.76 |
2.1138 times |
Fri 09 May 2025 |
62.07 (-0.94%) |
62.12 |
61.73 - 62.68 |
0.9809 times |
Fri 02 May 2025 |
62.66 (1.47%) |
61.98 |
61.41 - 62.67 |
0.9984 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 64.32 and 65.93 | Monthly Target 1 | 63.06 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 64.67 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 66.28 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.86 (1.81%) |
63.77 |
63.77 - 65.38 |
0.3708 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.7538 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.1415 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.5922 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.9218 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.857 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.1496 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.9091 times |
Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.1712 times |
Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.1331 times |
Mon 30 September 2024 |
64.99 (1.52%) |
63.78 |
61.89 - 65.00 |
0.969 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 64.92 | | 12 day DMA | 64.43 | | 20 day DMA | 63.94 | | 35 day DMA | 63.46 | | 50 day DMA | 63.18 | | 100 day DMA | 63.22 | | 150 day DMA | 63.38 | | 200 day DMA | 63.82 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 64.91 | 64.8 | | 12 day EMA | 64.51 | 64.45 | 64.33 | | 20 day EMA | 64.15 | 64.07 | 63.96 | | 35 day EMA | 63.65 | 63.58 | 63.49 | | 50 day EMA | 63.22 | 63.15 | 63.07 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.92 | 64.99 | 65 | | 12 day SMA | 64.43 | 64.31 | 64.16 | | 20 day SMA | 63.94 | 63.87 | 63.76 | | 35 day SMA | 63.46 | 63.42 | 63.38 | | 50 day SMA | 63.18 | 63.12 | 63.05 | | 100 day SMA | 63.22 | 63.23 | 63.23 | | 150 day SMA | 63.38 | 63.4 | 63.41 | | 200 day SMA | 63.82 | 63.81 | 63.81 |
|
|
