VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 66.16 and 66.47 | Daily Target 1 | 65.92 | | Daily Target 2 | 66.08 | | Daily Target 3 | 66.233333333333 | | Daily Target 4 | 66.39 | | Daily Target 5 | 66.54 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
66.23 (0.18%) |
66.08 |
66.08 - 66.39 |
0.6524 times |
Tue 11 November 2025 |
66.11 (1.16%) |
65.48 |
65.48 - 66.19 |
0.7724 times |
Mon 10 November 2025 |
65.35 (0.11%) |
65.29 |
64.90 - 65.41 |
0.7672 times |
Fri 07 November 2025 |
65.28 (0.77%) |
64.72 |
64.72 - 65.28 |
1.1117 times |
Thu 06 November 2025 |
64.78 (-0.14%) |
64.72 |
64.72 - 65.07 |
0.7568 times |
Wed 05 November 2025 |
64.87 (0.31%) |
64.61 |
64.61 - 65.03 |
1.2422 times |
Tue 04 November 2025 |
64.67 (-0.86%) |
64.62 |
64.50 - 64.76 |
1.4614 times |
Fri 31 October 2025 |
65.23 (0%) |
65.02 |
64.96 - 65.31 |
0.8768 times |
Fri 31 October 2025 |
65.23 (0.09%) |
65.02 |
64.96 - 65.31 |
0.8768 times |
Thu 30 October 2025 |
65.17 (-0.11%) |
65.09 |
65.09 - 65.64 |
1.4823 times |
Wed 29 October 2025 |
65.24 (-1.2%) |
65.70 |
65.08 - 65.81 |
1.4718 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 65.57 and 67.06 | Weekly Target 1 | 64.35 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 65.84 | | Weekly Target 4 | 66.78 | | Weekly Target 5 | 67.33 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
66.23 (1.46%) |
65.29 |
64.90 - 66.39 |
0.4946 times |
Fri 07 November 2025 |
65.28 (0.08%) |
64.62 |
64.50 - 65.28 |
1.0315 times |
Fri 31 October 2025 |
65.23 (0%) |
65.02 |
64.96 - 65.31 |
0.1978 times |
Fri 31 October 2025 |
65.23 (-1.75%) |
66.51 |
64.96 - 66.58 |
1.2223 times |
Fri 24 October 2025 |
66.39 (0.51%) |
66.34 |
66.12 - 66.80 |
1.141 times |
Fri 17 October 2025 |
66.05 (1.26%) |
65.22 |
65.22 - 66.67 |
0.9338 times |
Fri 10 October 2025 |
65.23 (-2.54%) |
66.95 |
65.21 - 66.98 |
1.34 times |
Fri 03 October 2025 |
66.93 (0.77%) |
66.51 |
66.10 - 67.13 |
0.7941 times |
Fri 26 September 2025 |
66.42 (0.97%) |
65.53 |
65.35 - 66.42 |
1.3718 times |
Fri 19 September 2025 |
65.78 (-0.35%) |
66.07 |
65.43 - 66.30 |
1.4731 times |
Fri 12 September 2025 |
66.01 (-0.05%) |
65.75 |
65.10 - 66.29 |
0.7513 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 65.37 and 67.26 | Monthly Target 1 | 63.82 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 65.706666666667 | | Monthly Target 4 | 66.91 | | Monthly Target 5 | 67.6 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
66.23 (1.53%) |
64.62 |
64.50 - 66.39 |
0.2778 times |
Fri 31 October 2025 |
65.23 (-2.26%) |
66.69 |
64.96 - 67.13 |
0.9506 times |
Tue 30 September 2025 |
66.74 (0.56%) |
66.03 |
65.10 - 66.74 |
0.8656 times |
Fri 29 August 2025 |
66.37 (2.85%) |
64.26 |
63.99 - 67.04 |
0.7788 times |
Thu 31 July 2025 |
64.53 (1.29%) |
63.77 |
63.77 - 65.82 |
0.9372 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.886 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.3417 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.8715 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
1.0835 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
1.0073 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.3513 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 65.55 | | 12 day DMA | 65.35 | | 20 day DMA | 65.72 | | 35 day DMA | 65.98 | | 50 day DMA | 65.93 | | 100 day DMA | 65.55 | | 150 day DMA | 64.47 | | 200 day DMA | 64.39 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.73 | 65.48 | 65.17 | | 12 day EMA | 65.59 | 65.47 | 65.35 | | 20 day EMA | 65.66 | 65.6 | 65.55 | | 35 day EMA | 65.77 | 65.74 | 65.72 | | 50 day EMA | 65.91 | 65.9 | 65.89 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.55 | 65.28 | 64.99 | | 12 day SMA | 65.35 | 65.38 | 65.4 | | 20 day SMA | 65.72 | 65.72 | 65.72 | | 35 day SMA | 65.98 | 65.98 | 65.98 | | 50 day SMA | 65.93 | 65.93 | 65.92 | | 100 day SMA | 65.55 | 65.52 | 65.49 | | 150 day SMA | 64.47 | 64.44 | 64.4 | | 200 day SMA | 64.39 | 64.38 | 64.37 |
|
|
