Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.39 and 72.8
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.48 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.89 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.53 (0.58%) | 72.26 | 72.25 - 72.66 | 0.8464 times | Mon 01 June 2026 | 72.11 (-0.91%) | 72.31 | 72.11 - 72.49 | 0.6892 times | Fri 29 May 2026 | 72.77 (-0.3%) | 72.75 | 72.64 - 72.98 | 0.6409 times | Thu 28 May 2026 | 72.99 (-0.44%) | 73.31 | 72.98 - 73.37 | 1.1729 times | Wed 27 May 2026 | 73.31 (-0.08%) | 73.24 | 73.24 - 73.65 | 0.8585 times | Tue 26 May 2026 | 73.37 (-0.5%) | 73.83 | 73.35 - 73.83 | 2.3579 times | Fri 22 May 2026 | 73.74 (0.93%) | 73.38 | 73.38 - 73.80 | 1.185 times | Thu 21 May 2026 | 73.06 (0.58%) | 72.39 | 72.39 - 73.06 | 0.4716 times | Wed 20 May 2026 | 72.64 (0.25%) | 72.45 | 72.45 - 72.78 | 0.8948 times | Tue 19 May 2026 | 72.46 (0.22%) | 72.13 | 72.06 - 72.70 | 0.8827 times | Mon 18 May 2026 | 72.30 (1.15%) | 71.82 | 71.74 - 72.30 | 0.9432 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.32 and 72.87
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.53 (-0.33%) | 72.31 | 72.11 - 72.66 | 0.2406 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.788 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.6857 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 1.0059 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.4736 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.6327 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.6537 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.2692 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.9341 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.3165 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.828 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 72.32 and 72.87
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.53 (-0.33%) | 72.31 | 72.11 - 72.66 | 0.037 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5838 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9916 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8172 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1907 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.4309 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1575 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.3216 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2926 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.177 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 1.059 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 72.73 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.16 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.76 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.7 | 73 |
| 12 day EMA | 72.69 | 72.72 | 72.83 |
| 20 day EMA | 72.6 | 72.61 | 72.66 |
| 35 day EMA | 72.32 | 72.31 | 72.32 |
| 50 day EMA | 72.08 | 72.06 | 72.06 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.91 | 73.24 |
| 12 day SMA | 72.73 | 72.69 | 72.65 |
| 20 day SMA | 72.53 | 72.54 | 72.56 |
| 35 day SMA | 72.51 | 72.5 | 72.49 |
| 50 day SMA | 72.16 | 72.11 | 72.06 |
| 100 day SMA | 71.64 | 71.59 | 71.53 |
| 150 day SMA | 69.76 | 69.72 | 69.68 |
| 200 day SMA | 68.85 | 68.82 | 68.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.