Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 75.47 and 77.07
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.766666666667 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.37 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.36 (-0.55%) | 77.14 | 76.17 - 77.77 | 1.0187 times | Thu 16 July 2026 | 76.78 (1.78%) | 76.09 | 76.09 - 76.83 | 1.2224 times | Wed 15 July 2026 | 75.44 (-0.19%) | 75.53 | 75.41 - 75.98 | 0.8681 times | Tue 14 July 2026 | 75.58 (-0.71%) | 75.92 | 75.46 - 76.02 | 0.4163 times | Mon 13 July 2026 | 76.12 (0.61%) | 76.09 | 76.00 - 76.38 | 0.4341 times | Fri 10 July 2026 | 75.66 (0.6%) | 75.55 | 75.55 - 75.85 | 0.2216 times | Thu 09 July 2026 | 75.21 (-0.38%) | 75.28 | 75.10 - 75.55 | 0.9367 times | Wed 08 July 2026 | 75.50 (-1.19%) | 75.81 | 75.50 - 75.86 | 0.6479 times | Tue 07 July 2026 | 76.41 (1.08%) | 76.24 | 76.24 - 76.93 | 3.0295 times | Mon 06 July 2026 | 75.59 (-0.54%) | 75.84 | 75.25 - 75.99 | 1.2047 times | Thu 02 July 2026 | 76.00 (1.66%) | 75.22 | 75.15 - 76.00 | 0.9921 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 75.89 and 78.25
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.5488 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 0.8372 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.3002 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6519 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.5918 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.1357 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3272 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5107 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4444 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.6519 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3069 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 75.52 and 78.61
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.36 (2.68%) | 74.81 | 74.68 - 77.77 | 0.3464 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5022 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5417 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.92 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7582 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1047 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3275 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0739 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2261 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1992 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.092 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.16 |
| 35 day DMA | 74.3 |
| 50 day DMA | 73.75 |
| 100 day DMA | 72.86 |
| 150 day DMA | 71.56 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.99 | 75.6 |
| 12 day EMA | 75.7 | 75.58 | 75.36 |
| 20 day EMA | 75.26 | 75.14 | 74.97 |
| 35 day EMA | 74.6 | 74.5 | 74.37 |
| 50 day EMA | 73.92 | 73.82 | 73.7 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.92 | 75.6 |
| 12 day SMA | 75.78 | 75.62 | 75.48 |
| 20 day SMA | 75.16 | 74.99 | 74.87 |
| 35 day SMA | 74.3 | 74.21 | 74.11 |
| 50 day SMA | 73.75 | 73.68 | 73.6 |
| 100 day SMA | 72.86 | 72.83 | 72.79 |
| 150 day SMA | 71.56 | 71.5 | 71.42 |
| 200 day SMA | 70.17 | 70.12 | 70.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.