8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.08 and 2.19

Daily Target 12.06
Daily Target 22.1
Daily Target 32.17
Daily Target 42.21
Daily Target 52.28

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (-4.46%) 2.22 2.13 - 2.24 0.7394 times
Mon 10 August 2026 2.24 (-2.61%) 2.25 2.17 - 2.29 1.3173 times
Fri 07 August 2026 2.30 (0.88%) 2.25 2.25 - 2.43 0.9509 times
Thu 06 August 2026 2.28 (-1.3%) 2.25 2.10 - 2.30 1.3019 times
Wed 05 August 2026 2.31 (2.21%) 1.92 1.91 - 2.36 1.4977 times
Tue 04 August 2026 2.26 (9.71%) 2.06 2.03 - 2.28 1.0073 times
Mon 03 August 2026 2.06 (8.42%) 1.92 1.92 - 2.10 1.0499 times
Fri 31 July 2026 1.90 (2.7%) 1.82 1.81 - 1.90 0.668 times
Thu 30 July 2026 1.85 (-6.57%) 1.98 1.82 - 1.98 0.9091 times
Wed 29 July 2026 1.98 (3.66%) 1.84 1.84 - 1.99 0.5585 times
Tue 28 July 2026 1.91 (3.24%) 1.87 1.82 - 1.95 1.1415 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.06 and 2.22

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (-6.96%) 2.25 2.13 - 2.29 0.4478 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.2644 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.0422 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.52 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.287 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.9495 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.042 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9856 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7095 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.752 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9675 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.03 and 2.55

Monthly Target 11.64
Monthly Target 21.89
Monthly Target 32.16
Monthly Target 42.41
Monthly Target 52.68

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (12.63%) 1.92 1.91 - 2.43 0.4788 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.4905 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3685 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3983 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8242 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7122 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2356 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5155 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5211 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4554 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4744 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.09
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.23
12 day EMA2.112.112.09
20 day EMA2.062.052.03
35 day EMA21.991.98
50 day EMA1.971.961.95

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.24
12 day SMA2.092.062.02
20 day SMA1.981.971.97
35 day SMA1.951.931.92
50 day SMA1.921.921.92
100 day SMA1.991.991.98
150 day SMA2.032.032.03
200 day SMA2.022.022.02
Back to top | Use Dark Theme