8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.63 and 1.81 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6633333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.84 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.71 (4.27%) |
1.67 |
1.55 - 1.73 |
3.0894 times |
Fri 11 April 2025 |
1.64 (-0.61%) |
1.61 |
1.58 - 1.64 |
0.48 times |
Thu 10 April 2025 |
1.65 (-9.34%) |
1.72 |
1.62 - 1.74 |
0.4569 times |
Wed 09 April 2025 |
1.82 (8.98%) |
1.71 |
1.59 - 1.85 |
1.0983 times |
Tue 08 April 2025 |
1.67 (-7.22%) |
1.88 |
1.62 - 1.88 |
0.7994 times |
Mon 07 April 2025 |
1.80 (4.65%) |
1.63 |
1.58 - 1.84 |
1.1271 times |
Fri 04 April 2025 |
1.72 (-6.52%) |
1.80 |
1.63 - 1.80 |
1.0404 times |
Thu 03 April 2025 |
1.84 (-11.11%) |
1.92 |
1.82 - 1.93 |
0.7709 times |
Wed 02 April 2025 |
2.07 (1.47%) |
1.99 |
1.98 - 2.08 |
0.5975 times |
Tue 01 April 2025 |
2.04 (2%) |
1.98 |
1.97 - 2.04 |
0.5401 times |
Mon 31 March 2025 |
2.00 (0.5%) |
1.99 |
1.91 - 2.01 |
1.0983 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.63 and 1.81 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.71 (4.27%) |
1.67 |
1.55 - 1.73 |
0.8191 times |
Fri 11 April 2025 |
1.64 (-4.65%) |
1.63 |
1.58 - 1.88 |
1.0505 times |
Fri 04 April 2025 |
1.72 (-13.57%) |
1.99 |
1.63 - 2.08 |
1.0731 times |
Fri 28 March 2025 |
1.99 (-7.87%) |
2.17 |
1.96 - 2.27 |
0.5791 times |
Fri 21 March 2025 |
2.16 (0.93%) |
2.14 |
2.11 - 2.30 |
0.9229 times |
Fri 14 March 2025 |
2.14 (-6.96%) |
2.26 |
2.06 - 2.29 |
0.7807 times |
Fri 07 March 2025 |
2.30 (-8%) |
2.52 |
2.22 - 2.54 |
0.7895 times |
Fri 28 February 2025 |
2.50 (-6.37%) |
2.68 |
2.46 - 2.79 |
0.9143 times |
Fri 21 February 2025 |
2.67 (-14.42%) |
3.34 |
2.64 - 3.38 |
1.1395 times |
Fri 14 February 2025 |
3.12 (13.45%) |
2.68 |
2.67 - 3.52 |
1.9313 times |
Fri 07 February 2025 |
2.75 (-1.79%) |
2.80 |
2.57 - 3.01 |
1.2865 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.37 and 1.9 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.31 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.71 (-14.5%) |
1.98 |
1.55 - 2.08 |
0.6897 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8748 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.3712 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.9228 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.5522 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.354 times |
Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.7788 times |
Mon 30 September 2024 |
2.04 (8.51%) |
1.86 |
1.67 - 2.08 |
0.8681 times |
Fri 30 August 2024 |
1.88 (-38.96%) |
3.07 |
1.51 - 3.09 |
1.5026 times |
Wed 31 July 2024 |
3.08 (38.74%) |
2.21 |
2.15 - 3.41 |
1.086 times |
Fri 28 June 2024 |
2.22 (-18.68%) |
2.76 |
1.85 - 2.77 |
1.4586 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.83 | | 20 day DMA | 1.98 | | 35 day DMA | 2.15 | | 50 day DMA | 2.39 | | 100 day DMA | 2.6 | | 150 day DMA | 2.4 | | 200 day DMA | 2.38 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.76 | | 12 day EMA | 1.82 | 1.84 | 1.88 | | 20 day EMA | 1.95 | 1.97 | 2 | | 35 day EMA | 2.16 | 2.19 | 2.22 | | 50 day EMA | 2.36 | 2.39 | 2.42 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.72 | 1.73 | | 12 day SMA | 1.83 | 1.87 | 1.92 | | 20 day SMA | 1.98 | 2 | 2.02 | | 35 day SMA | 2.15 | 2.19 | 2.22 | | 50 day SMA | 2.39 | 2.42 | 2.44 | | 100 day SMA | 2.6 | 2.61 | 2.62 | | 150 day SMA | 2.4 | 2.4 | 2.41 | | 200 day SMA | 2.38 | 2.39 | 2.39 |
|
|
