8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.17 and 2.65

Daily Target 12.09
Daily Target 22.25
Daily Target 32.5666666666667
Daily Target 42.73
Daily Target 53.05

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.42 (-12.32%) 2.85 2.40 - 2.88 1.2741 times
Tue 05 May 2026 2.76 (2.6%) 2.70 2.47 - 2.79 1.0555 times
Mon 04 May 2026 2.69 (10.25%) 2.45 2.40 - 2.86 1.7639 times
Fri 01 May 2026 2.44 (27.08%) 2.09 2.05 - 2.45 2.0719 times
Thu 30 April 2026 1.92 (5.49%) 1.83 1.80 - 1.94 1.1498 times
Wed 29 April 2026 1.82 (-2.15%) 1.89 1.81 - 1.89 0.5816 times
Tue 28 April 2026 1.86 (3.33%) 1.84 1.82 - 1.92 0.6875 times
Mon 27 April 2026 1.80 (-5.76%) 1.96 1.80 - 1.96 0.3806 times
Fri 24 April 2026 1.91 (1.6%) 1.88 1.87 - 1.92 0.4395 times
Thu 23 April 2026 1.88 (-6.93%) 2.00 1.85 - 2.01 0.5957 times
Wed 22 April 2026 2.02 (-2.88%) 2.10 2.00 - 2.16 0.7466 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.17 and 2.65

Weekly Target 12.09
Weekly Target 22.25
Weekly Target 32.5666666666667
Weekly Target 42.73
Weekly Target 53.05

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 1.2107 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.4408 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.9897 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 1.0195 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2459 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.7022 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.7957 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5513 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.8815 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.1628 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.1291 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.24 and 3.07

Monthly Target 11.62
Monthly Target 22.02
Monthly Target 32.45
Monthly Target 42.85
Monthly Target 53.28

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.42 (26.04%) 2.09 2.05 - 2.88 0.4744 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.1411 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.986 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.0951 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7137 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7214 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6304 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6568 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6014 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9797 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7101 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.13
20 day DMA 2.02
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.03
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.28
12 day EMA2.222.182.08
20 day EMA2.092.061.99
35 day EMA2.062.042
50 day EMA2.082.072.04

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.15
12 day SMA2.132.12.03
20 day SMA2.021.981.92
35 day SMA1.911.91.88
50 day SMA221.99
100 day SMA2.032.032.03
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme