8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.69 and 1.82

Daily Target 11.67
Daily Target 21.71
Daily Target 31.7966666666667
Daily Target 41.84
Daily Target 51.93

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 24 March 2026 1.76 (-5.38%) 1.84 1.75 - 1.88 1.218 times
Mon 23 March 2026 1.86 (1.09%) 1.88 1.82 - 1.92 0.9742 times
Fri 20 March 2026 1.84 (-5.15%) 1.90 1.81 - 1.95 0.71 times
Thu 19 March 2026 1.94 (-4.43%) 1.95 1.87 - 1.95 0.5559 times
Tue 17 March 2026 2.03 (-1.46%) 2.08 2.01 - 2.12 0.7313 times
Mon 16 March 2026 2.06 (-1.44%) 2.09 2.01 - 2.11 1.4792 times
Fri 13 March 2026 2.09 (-0.95%) 2.10 2.07 - 2.16 0.8906 times
Thu 12 March 2026 2.11 (-3.21%) 2.14 2.09 - 2.22 1.0719 times
Wed 11 March 2026 2.18 (-3.96%) 2.25 2.13 - 2.27 1.1654 times
Tue 10 March 2026 2.27 (-2.16%) 2.24 2.21 - 2.32 1.2035 times
Mon 09 March 2026 2.32 (-7.94%) 2.51 2.24 - 2.59 1.2273 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.67 and 1.84

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 24 March 2026 1.76 (-4.35%) 1.88 1.75 - 1.92 0.2242 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.3556 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.5685 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.75 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7283 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.846 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.199 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3658 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.5344 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4282 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4527 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.34 and 2.18

Monthly Target 11.19
Monthly Target 21.48
Monthly Target 32.0333333333333
Monthly Target 42.32
Monthly Target 52.87

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 24 March 2026 1.76 (-17.76%) 2.11 1.75 - 2.59 0.746 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.0153 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6953 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7028 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6142 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6398 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5859 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9544 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6918 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3544 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4801 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.08
20 day DMA 2.15
35 day DMA 2.28
50 day DMA 2.11
100 day DMA 2.05
150 day DMA 2.03
200 day DMA 2.01

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.941.98
12 day EMA2.012.052.09
20 day EMA2.092.122.15
35 day EMA2.092.112.12
50 day EMA2.082.092.1

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.951.99
12 day SMA2.082.142.18
20 day SMA2.152.162.19
35 day SMA2.282.282.28
50 day SMA2.112.122.12
100 day SMA2.052.052.05
150 day SMA2.032.032.04
200 day SMA2.012.012.01
Back to top | Use Dark Theme