8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.17 and 2.9

Daily Target 11.59
Daily Target 22.02
Daily Target 32.3233333333333
Daily Target 42.75
Daily Target 53.05

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 04 February 2026 2.44 (46.11%) 2.00 1.90 - 2.63 7.9233 times
Tue 03 February 2026 1.67 (-2.91%) 1.75 1.60 - 1.75 0.2781 times
Mon 02 February 2026 1.72 (3.61%) 1.68 1.64 - 1.75 0.2701 times
Fri 30 January 2026 1.66 (1.22%) 1.61 1.59 - 1.67 0.2742 times
Thu 29 January 2026 1.64 (-4.09%) 1.71 1.60 - 1.74 0.2571 times
Wed 28 January 2026 1.71 (0.59%) 1.72 1.70 - 1.74 0.1782 times
Tue 27 January 2026 1.70 (-1.16%) 1.71 1.66 - 1.73 0.1535 times
Mon 26 January 2026 1.72 (2.38%) 1.67 1.67 - 1.78 0.2158 times
Fri 23 January 2026 1.68 (-1.75%) 1.69 1.67 - 1.73 0.1956 times
Thu 22 January 2026 1.71 (1.79%) 1.67 1.66 - 1.73 0.254 times
Wed 21 January 2026 1.68 (5.66%) 1.60 1.58 - 1.69 0.4331 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.02 and 3.05

Weekly Target 11.19
Weekly Target 21.82
Weekly Target 32.2233333333333
Weekly Target 42.85
Weekly Target 53.25

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 04 February 2026 2.44 (46.99%) 1.68 1.60 - 2.63 4.8585 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.6187 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.6541 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.6368 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.5279 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.5904 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2836 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.7489 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 0.6556 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.4254 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.3885 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.02 and 3.05

Monthly Target 11.19
Monthly Target 21.82
Monthly Target 32.2233333333333
Monthly Target 42.85
Monthly Target 53.25

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 04 February 2026 2.44 (46.99%) 1.68 1.60 - 2.63 1.4615 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7692 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7774 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6794 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7078 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6482 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0558 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7653 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4982 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.6373 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.3812 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 1.89
50 day DMA 1.93
100 day DMA 1.96
150 day DMA 1.96
200 day DMA 1.91

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.681.69
12 day EMA1.811.71.71
20 day EMA1.821.761.77
35 day EMA1.851.821.83
50 day EMA1.911.891.9

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.681.69
12 day SMA1.741.681.69
20 day SMA1.791.761.77
35 day SMA1.891.881.89
50 day SMA1.931.911.92
100 day SMA1.961.951.96
150 day SMA1.961.961.96
200 day SMA1.911.911.91
Back to top | Use Dark Theme