8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.96 and 2 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (-1.98%) |
2.01 |
1.97 - 2.01 |
1.416 times |
Thu 28 August 2025 |
2.02 (5.76%) |
1.91 |
1.89 - 2.04 |
1.4126 times |
Wed 27 August 2025 |
1.91 (2.69%) |
1.85 |
1.85 - 1.91 |
0.8875 times |
Tue 26 August 2025 |
1.86 (-3.12%) |
1.91 |
1.86 - 1.93 |
0.8359 times |
Mon 25 August 2025 |
1.92 (-2.04%) |
1.96 |
1.89 - 1.98 |
0.8854 times |
Fri 22 August 2025 |
1.96 (7.69%) |
1.83 |
1.82 - 1.97 |
1.523 times |
Thu 21 August 2025 |
1.82 (0%) |
1.80 |
1.77 - 1.84 |
0.6087 times |
Wed 20 August 2025 |
1.82 (-2.67%) |
1.85 |
1.80 - 1.89 |
0.6872 times |
Tue 19 August 2025 |
1.87 (-1.58%) |
1.87 |
1.84 - 1.92 |
0.7516 times |
Mon 18 August 2025 |
1.90 (3.26%) |
1.83 |
1.83 - 1.90 |
0.992 times |
Fri 15 August 2025 |
1.84 (-0.54%) |
1.86 |
1.84 - 1.92 |
0.8464 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.92 and 2.11 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (1.02%) |
1.96 |
1.85 - 2.04 |
0.9026 times |
Fri 22 August 2025 |
1.96 (6.52%) |
1.83 |
1.77 - 1.97 |
0.7573 times |
Fri 15 August 2025 |
1.84 (-4.66%) |
1.92 |
1.73 - 1.97 |
1.0532 times |
Fri 08 August 2025 |
1.93 (3.21%) |
1.87 |
1.57 - 1.99 |
1.6263 times |
Fri 01 August 2025 |
1.87 (-7.88%) |
2.03 |
1.84 - 2.14 |
0.78 times |
Fri 25 July 2025 |
2.03 (5.18%) |
1.93 |
1.93 - 2.10 |
0.4908 times |
Fri 18 July 2025 |
1.93 (0%) |
1.91 |
1.88 - 2.02 |
0.8407 times |
Fri 11 July 2025 |
1.93 (-10.65%) |
2.12 |
1.92 - 2.20 |
1.0036 times |
Thu 03 July 2025 |
2.16 (16.13%) |
1.89 |
1.89 - 2.20 |
0.8669 times |
Fri 27 June 2025 |
1.86 (6.29%) |
1.73 |
1.71 - 1.90 |
1.6785 times |
Fri 20 June 2025 |
1.75 (0.57%) |
1.73 |
1.73 - 1.93 |
1.276 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.78 and 2.25 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.33 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (2.06%) |
1.90 |
1.57 - 2.04 |
0.8876 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.6765 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.3245 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.4474 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.221 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.7659 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.2004 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.8079 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.4834 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.1854 times |
Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.6818 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.9 | | 20 day DMA | 1.88 | | 35 day DMA | 1.93 | | 50 day DMA | 1.94 | | 100 day DMA | 1.83 | | 150 day DMA | 2.05 | | 200 day DMA | 2.24 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.93 | 1.89 | | 12 day EMA | 1.92 | 1.91 | 1.89 | | 20 day EMA | 1.9 | 1.89 | 1.88 | | 35 day EMA | 1.91 | 1.91 | 1.9 | | 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.93 | 1.89 | | 12 day SMA | 1.9 | 1.89 | 1.88 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.94 | 1.93 | 1.93 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 2.05 | 2.06 | 2.06 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
