8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.69 and 1.78

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7066666666667
Daily Target 41.76
Daily Target 51.8

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.8166 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 1.1294 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 1.109 times
Tue 23 June 2026 1.66 (-3.49%) 1.72 1.65 - 1.76 1.8687 times
Mon 22 June 2026 1.72 (-6.52%) 1.84 1.70 - 1.86 0.6287 times
Thu 18 June 2026 1.84 (1.1%) 1.82 1.77 - 1.88 1.2677 times
Wed 17 June 2026 1.82 (0.55%) 1.80 1.77 - 1.84 0.4374 times
Tue 16 June 2026 1.81 (2.26%) 1.77 1.75 - 1.84 0.6094 times
Mon 15 June 2026 1.77 (-0.56%) 1.80 1.77 - 1.87 0.568 times
Fri 12 June 2026 1.78 (2.89%) 1.72 1.69 - 1.82 0.5652 times
Thu 11 June 2026 1.73 (0.58%) 1.72 1.68 - 1.76 0.6986 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.54 and 1.8

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.73
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7172 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7554 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9719 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9735 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7248 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.4721 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.8709 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.7003 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.8413 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 0.9726 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.6681 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.26 and 2.08

Monthly Target 11.1
Monthly Target 21.41
Monthly Target 31.9166666666667
Monthly Target 42.23
Monthly Target 52.74

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.73 (-16.43%) 2.11 1.60 - 2.42 1.3974 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.5888 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.9365 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8093 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5402 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5858 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5921 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5174 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.539 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.4936 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.804 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.86
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.74
12 day EMA1.781.791.81
20 day EMA1.851.861.88
35 day EMA1.911.921.94
50 day EMA2.032.042.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.75
12 day SMA1.751.751.77
20 day SMA1.861.881.9
35 day SMA2.072.092.11
50 day SMA2.092.092.1
100 day SMA2.12.12.1
150 day SMA2.042.042.04
200 day SMA2.032.032.03
Back to top | Use Dark Theme