FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 29.03 and 29.09 | Daily Target 1 | 28.98 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.036666666667 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.1 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.05 (0.17%) |
29.00 |
29.00 - 29.06 |
0.5163 times |
Fri 11 July 2025 |
29.00 (-0.17%) |
29.06 |
28.96 - 29.06 |
0.4468 times |
Thu 10 July 2025 |
29.05 (-0.03%) |
29.08 |
29.04 - 29.09 |
0.7084 times |
Wed 09 July 2025 |
29.06 (0.21%) |
29.05 |
29.03 - 29.08 |
1.4429 times |
Tue 08 July 2025 |
29.00 (-0.17%) |
29.04 |
28.96 - 29.06 |
1.1599 times |
Mon 07 July 2025 |
29.05 (-0.45%) |
29.18 |
29.03 - 29.18 |
2.4627 times |
Thu 03 July 2025 |
29.18 (-0.03%) |
29.15 |
29.14 - 29.20 |
0.3417 times |
Wed 02 July 2025 |
29.19 (0.21%) |
29.11 |
29.08 - 29.19 |
1.0021 times |
Tue 01 July 2025 |
29.13 (-0.51%) |
29.11 |
29.10 - 29.15 |
0.5385 times |
Mon 30 June 2025 |
29.28 (0.45%) |
29.22 |
29.18 - 29.28 |
1.3809 times |
Fri 27 June 2025 |
29.15 (0.07%) |
29.16 |
29.12 - 29.20 |
0.7358 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 29.03 and 29.09 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.05 (0.17%) |
29.00 |
29.00 - 29.06 |
0.1035 times |
Fri 11 July 2025 |
29.00 (-0.62%) |
29.18 |
28.96 - 29.18 |
1.2465 times |
Thu 03 July 2025 |
29.18 (0.1%) |
29.22 |
29.08 - 29.28 |
0.6539 times |
Fri 27 June 2025 |
29.15 (0.76%) |
28.92 |
28.91 - 29.20 |
0.8683 times |
Fri 20 June 2025 |
28.93 (0.56%) |
28.86 |
28.83 - 28.96 |
0.3336 times |
Fri 13 June 2025 |
28.77 (0.56%) |
28.63 |
28.63 - 28.88 |
1.0088 times |
Fri 06 June 2025 |
28.61 (-0.31%) |
28.52 |
28.47 - 28.70 |
1.8355 times |
Fri 30 May 2025 |
28.70 (0.88%) |
28.60 |
28.55 - 28.73 |
0.6471 times |
Fri 23 May 2025 |
28.45 (-0.8%) |
28.54 |
28.37 - 28.65 |
1.1781 times |
Fri 16 May 2025 |
28.68 (1.49%) |
28.53 |
28.48 - 28.72 |
2.1247 times |
Fri 09 May 2025 |
28.26 (0.11%) |
28.18 |
28.17 - 28.35 |
1.7977 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 28.89 and 29.13 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 28.94 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.05 (-0.79%) |
29.11 |
28.96 - 29.20 |
0.2635 times |
Mon 30 June 2025 |
29.28 (2.02%) |
28.52 |
28.47 - 29.28 |
0.6595 times |
Fri 30 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
1.0632 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.3087 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.411 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.9013 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.0796 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.47 times |
Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.7794 times |
Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
1.0638 times |
Mon 30 September 2024 |
29.41 (0.89%) |
29.01 |
28.91 - 29.47 |
0.8665 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.11 | | 20 day DMA | 29.03 | | 35 day DMA | 28.85 | | 50 day DMA | 28.72 | | 100 day DMA | 28.61 | | 150 day DMA | 28.7 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.04 | 29.06 | | 12 day EMA | 29.05 | 29.05 | 29.06 | | 20 day EMA | 28.98 | 28.97 | 28.97 | | 35 day EMA | 28.85 | 28.84 | 28.83 | | 50 day EMA | 28.71 | 28.7 | 28.69 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.03 | 29.07 | | 12 day SMA | 29.11 | 29.1 | 29.11 | | 20 day SMA | 29.03 | 29.02 | 29 | | 35 day SMA | 28.85 | 28.84 | 28.83 | | 50 day SMA | 28.72 | 28.71 | 28.7 | | 100 day SMA | 28.61 | 28.61 | 28.61 | | 150 day SMA | 28.7 | 28.7 | 28.7 | | 200 day SMA | 28.8 | 28.8 | 28.8 |
|
|
