FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 29.49 and 29.57 | Daily Target 1 | 29.47 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.55 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.63 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.53 (-0.1%) |
29.56 |
29.52 - 29.60 |
0.7666 times |
Thu 30 October 2025 |
29.56 (-0.17%) |
29.56 |
29.53 - 29.61 |
0.9705 times |
Wed 29 October 2025 |
29.61 (-0.3%) |
29.71 |
29.60 - 29.73 |
1.4811 times |
Tue 28 October 2025 |
29.70 (-0.1%) |
29.73 |
29.68 - 29.73 |
0.7159 times |
Mon 27 October 2025 |
29.73 (0.34%) |
29.66 |
29.63 - 29.74 |
0.9269 times |
Fri 24 October 2025 |
29.63 (0.34%) |
29.64 |
29.60 - 29.65 |
0.9869 times |
Thu 23 October 2025 |
29.53 (0.14%) |
29.52 |
29.49 - 29.54 |
0.7282 times |
Wed 22 October 2025 |
29.49 (-0.03%) |
29.53 |
29.45 - 29.54 |
0.6518 times |
Tue 21 October 2025 |
29.50 (-0.14%) |
29.59 |
29.50 - 29.59 |
2.1859 times |
Mon 20 October 2025 |
29.54 (0.27%) |
29.50 |
29.48 - 29.55 |
0.5863 times |
Fri 17 October 2025 |
29.46 (0.2%) |
29.41 |
29.37 - 29.46 |
2.9724 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 29.42 and 29.64 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 29.596666666667 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.53 (-0.34%) |
29.66 |
29.52 - 29.74 |
1.1669 times |
Fri 24 October 2025 |
29.63 (0.58%) |
29.50 |
29.45 - 29.65 |
1.2336 times |
Fri 17 October 2025 |
29.46 (0.79%) |
29.30 |
29.28 - 29.53 |
1.5505 times |
Fri 10 October 2025 |
29.23 (-1.38%) |
29.65 |
29.22 - 29.65 |
1.2715 times |
Fri 03 October 2025 |
29.64 (0.03%) |
29.69 |
29.56 - 29.73 |
1.3866 times |
Fri 26 September 2025 |
29.63 (-0.27%) |
29.71 |
29.57 - 29.75 |
1.0331 times |
Fri 19 September 2025 |
29.71 (0.51%) |
29.61 |
29.60 - 29.73 |
0.95 times |
Fri 12 September 2025 |
29.56 (0.34%) |
29.50 |
29.42 - 29.60 |
0.6351 times |
Fri 05 September 2025 |
29.46 (0.27%) |
29.17 |
29.15 - 29.52 |
0.6711 times |
Fri 29 August 2025 |
29.38 (0%) |
29.39 |
29.37 - 29.41 |
0.1017 times |
Fri 29 August 2025 |
29.38 (0.07%) |
29.36 |
29.31 - 29.43 |
0.6558 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 29.12 and 29.64 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.496666666667 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.53 (-0.67%) |
29.59 |
29.22 - 29.74 |
0.9883 times |
Tue 30 September 2025 |
29.73 (1.19%) |
29.17 |
29.15 - 29.75 |
0.6321 times |
Fri 29 August 2025 |
29.38 (0.82%) |
28.96 |
28.90 - 29.43 |
0.539 times |
Thu 31 July 2025 |
29.14 (-0.48%) |
29.11 |
28.89 - 29.24 |
0.5155 times |
Mon 30 June 2025 |
29.28 (2.02%) |
28.52 |
28.47 - 29.28 |
0.6507 times |
Fri 30 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
1.0491 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.2782 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.3924 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.8894 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.0653 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4638 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 29.56 | | 20 day DMA | 29.52 | | 35 day DMA | 29.58 | | 50 day DMA | 29.53 | | 100 day DMA | 29.3 | | 150 day DMA | 28.96 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.58 | 29.6 | 29.62 | | 12 day EMA | 29.57 | 29.58 | 29.58 | | 20 day EMA | 29.56 | 29.56 | 29.56 | | 35 day EMA | 29.52 | 29.52 | 29.52 | | 50 day EMA | 29.51 | 29.51 | 29.51 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 29.65 | 29.64 | | 12 day SMA | 29.56 | 29.55 | 29.54 | | 20 day SMA | 29.52 | 29.52 | 29.53 | | 35 day SMA | 29.58 | 29.58 | 29.58 | | 50 day SMA | 29.53 | 29.53 | 29.52 | | 100 day SMA | 29.3 | 29.3 | 29.29 | | 150 day SMA | 28.96 | 28.95 | 28.95 | | 200 day SMA | 28.95 | 28.95 | 28.95 |
|
|
