FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 28.66 and 28.72 | Daily Target 1 | 28.64 | | Daily Target 2 | 28.67 | | Daily Target 3 | 28.7 | | Daily Target 4 | 28.73 | | Daily Target 5 | 28.76 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.70 (0.17%) |
28.72 |
28.67 - 28.73 |
0.6123 times |
Wed 28 May 2025 |
28.65 (0.07%) |
28.64 |
28.58 - 28.66 |
1.1699 times |
Tue 27 May 2025 |
28.63 (0.63%) |
28.60 |
28.55 - 28.64 |
0.6974 times |
Fri 23 May 2025 |
28.45 (0%) |
28.39 |
28.38 - 28.47 |
0.5661 times |
Thu 22 May 2025 |
28.45 (0.25%) |
28.40 |
28.37 - 28.48 |
1.1255 times |
Wed 21 May 2025 |
28.38 (-0.84%) |
28.51 |
28.38 - 28.57 |
0.7359 times |
Tue 20 May 2025 |
28.62 (-0.03%) |
28.59 |
28.59 - 28.65 |
0.8869 times |
Mon 19 May 2025 |
28.63 (-0.17%) |
28.54 |
28.53 - 28.64 |
2.2307 times |
Fri 16 May 2025 |
28.68 (0.1%) |
28.72 |
28.64 - 28.72 |
1.1553 times |
Thu 15 May 2025 |
28.65 (0.35%) |
28.53 |
28.53 - 28.65 |
0.8201 times |
Wed 14 May 2025 |
28.55 (-0.28%) |
28.60 |
28.54 - 28.64 |
1.1107 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 28.63 and 28.81 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 28.59 | | Weekly Target 3 | 28.66 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.70 (0.88%) |
28.60 |
28.55 - 28.73 |
0.5438 times |
Fri 23 May 2025 |
28.45 (-0.8%) |
28.54 |
28.37 - 28.65 |
1.216 times |
Fri 16 May 2025 |
28.68 (1.49%) |
28.53 |
28.48 - 28.72 |
2.1931 times |
Fri 09 May 2025 |
28.26 (0.11%) |
28.18 |
28.17 - 28.35 |
1.8555 times |
Fri 02 May 2025 |
28.23 (-0.53%) |
28.38 |
28.12 - 28.48 |
2.4867 times |
Fri 25 April 2025 |
28.38 (1.43%) |
27.90 |
27.76 - 28.43 |
1.0109 times |
Thu 17 April 2025 |
27.98 (0.36%) |
27.88 |
27.82 - 28.03 |
0.4615 times |
Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0.2325 times |
Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0 times |
Wed 16 April 2025 |
27.88 (0.94%) |
27.85 |
27.71 - 27.97 |
0.6939 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 28.41 and 29.02 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 28.516666666667 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
0.9571 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.1148 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.2925 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.8256 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
0.9889 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4305 times |
Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.7139 times |
Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
0.9745 times |
Mon 30 September 2024 |
29.41 (0.89%) |
29.01 |
28.91 - 29.47 |
0.7937 times |
Fri 30 August 2024 |
29.15 (0.9%) |
28.75 |
28.23 - 29.28 |
0.9084 times |
Wed 31 July 2024 |
28.89 (2.08%) |
28.19 |
28.08 - 28.91 |
0.8315 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 28.59 | | 20 day DMA | 28.46 | | 35 day DMA | 28.28 | | 50 day DMA | 28.3 | | 100 day DMA | 28.61 | | 150 day DMA | 28.72 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.57 | 28.53 | | 12 day EMA | 28.54 | 28.51 | 28.49 | | 20 day EMA | 28.47 | 28.45 | 28.43 | | 35 day EMA | 28.43 | 28.41 | 28.4 | | 50 day EMA | 28.36 | 28.35 | 28.34 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.51 | 28.51 | | 12 day SMA | 28.59 | 28.58 | 28.54 | | 20 day SMA | 28.46 | 28.44 | 28.43 | | 35 day SMA | 28.28 | 28.25 | 28.22 | | 50 day SMA | 28.3 | 28.31 | 28.31 | | 100 day SMA | 28.61 | 28.61 | 28.61 | | 150 day SMA | 28.72 | 28.72 | 28.72 | | 200 day SMA | 28.82 | 28.82 | 28.82 |
|
|
