Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.07 and 29.13
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.14 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.09 (0.1%) | 29.07 | 29.05 - 29.11 | 0.7736 times | Mon 01 June 2026 | 29.06 (-0.58%) | 29.03 | 28.99 - 29.07 | 1.1081 times | Fri 29 May 2026 | 29.23 (0.31%) | 29.19 | 29.16 - 29.23 | 0.934 times | Thu 28 May 2026 | 29.14 (0.07%) | 29.10 | 29.08 - 29.18 | 0.6441 times | Wed 27 May 2026 | 29.12 (0.03%) | 29.14 | 29.10 - 29.14 | 0.6255 times | Tue 26 May 2026 | 29.11 (0.28%) | 29.06 | 29.05 - 29.11 | 0.8731 times | Fri 22 May 2026 | 29.03 (0.1%) | 29.04 | 29.00 - 29.06 | 0.8898 times | Thu 21 May 2026 | 29.00 (0.28%) | 28.90 | 28.87 - 29.02 | 1.8129 times | Wed 20 May 2026 | 28.92 (0.59%) | 28.78 | 28.74 - 28.94 | 1.3306 times | Tue 19 May 2026 | 28.75 (-0.28%) | 28.78 | 28.69 - 28.78 | 1.0082 times | Mon 18 May 2026 | 28.83 (0.03%) | 28.88 | 28.79 - 28.90 | 0.9994 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.04 and 29.16
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.09 (-0.48%) | 29.03 | 28.99 - 29.11 | 0.3098 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.5066 times | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 0.9946 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.2987 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.6266 times | Wed 06 May 2026 | 29.21 (0.24%) | 29.10 | 28.99 - 29.23 | 0.9358 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.7778 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 1.0925 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 1.386 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 2.0715 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.6863 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.04 and 29.16
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.09 (-0.48%) | 29.03 | 28.99 - 29.11 | 0.0703 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.0396 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4366 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6445 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.976 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2013 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0065 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6909 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1936 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7408 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6317 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.11 | 29.13 |
| 12 day EMA | 29.07 | 29.07 | 29.07 |
| 20 day EMA | 29.07 | 29.07 | 29.07 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.13 | 29.13 |
| 12 day SMA | 29.01 | 29 | 29 |
| 20 day SMA | 29.05 | 29.05 | 29.05 |
| 35 day SMA | 29.14 | 29.14 | 29.15 |
| 50 day SMA | 29.05 | 29.04 | 29.03 |
| 100 day SMA | 29.24 | 29.24 | 29.25 |
| 150 day SMA | 29.29 | 29.3 | 29.3 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.