FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 27.5 and 27.89 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.59 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.98 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.62 (0.22%) |
27.56 |
27.38 - 27.77 |
0.3175 times |
Thu 10 April 2025 |
27.56 (-1.89%) |
27.61 |
27.48 - 27.89 |
0.4415 times |
Wed 09 April 2025 |
28.09 (2.93%) |
26.92 |
26.92 - 28.14 |
0.8152 times |
Tue 08 April 2025 |
27.29 (-0.66%) |
27.70 |
27.19 - 27.77 |
1.3298 times |
Mon 07 April 2025 |
27.47 (-0.76%) |
27.32 |
27.20 - 27.88 |
1.8698 times |
Fri 04 April 2025 |
27.68 (-2.57%) |
28.25 |
27.37 - 28.30 |
4.0625 times |
Thu 03 April 2025 |
28.41 (-1.39%) |
28.60 |
28.40 - 28.62 |
0.3952 times |
Wed 02 April 2025 |
28.81 (0.24%) |
28.73 |
28.73 - 28.81 |
0.4194 times |
Tue 01 April 2025 |
28.74 (-0.42%) |
28.69 |
28.67 - 28.77 |
0.1399 times |
Mon 31 March 2025 |
28.86 (0.1%) |
28.75 |
28.74 - 28.88 |
0.2094 times |
Fri 28 March 2025 |
28.83 (-0.21%) |
28.88 |
28.78 - 28.89 |
0.1262 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 27.27 and 28.49 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 27.56 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.62 (-0.22%) |
27.32 |
26.92 - 28.14 |
2.1161 times |
Fri 04 April 2025 |
27.68 (-3.99%) |
28.75 |
27.37 - 28.88 |
2.3168 times |
Fri 28 March 2025 |
28.83 (-0.38%) |
28.98 |
28.78 - 29.03 |
0.1577 times |
Fri 21 March 2025 |
28.94 (0.17%) |
28.91 |
28.88 - 29.08 |
0.4174 times |
Fri 14 March 2025 |
28.89 (-0.45%) |
29.00 |
28.78 - 29.07 |
2.2269 times |
Fri 07 March 2025 |
29.02 (-0.17%) |
28.93 |
28.77 - 29.03 |
0.559 times |
Fri 28 February 2025 |
29.07 (0.62%) |
28.86 |
28.85 - 29.08 |
0.5776 times |
Fri 21 February 2025 |
28.89 (-0.28%) |
29.05 |
28.88 - 29.07 |
0.3215 times |
Fri 14 February 2025 |
28.97 (0.31%) |
28.94 |
28.74 - 29.03 |
0.4189 times |
Fri 07 February 2025 |
28.88 (-0.55%) |
28.80 |
28.76 - 29.04 |
0.8881 times |
Fri 31 January 2025 |
29.04 (0.03%) |
29.09 |
28.97 - 29.14 |
0.4453 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 26.33 and 28.22 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 27.783333333333 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.62 (-4.3%) |
28.69 |
26.92 - 28.81 |
1.7308 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.3774 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.8798 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.0539 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4588 times |
Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.7608 times |
Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
1.0385 times |
Mon 30 September 2024 |
29.41 (0.89%) |
29.01 |
28.91 - 29.47 |
0.8458 times |
Fri 30 August 2024 |
29.15 (0.9%) |
28.75 |
28.23 - 29.28 |
0.9681 times |
Wed 31 July 2024 |
28.89 (2.08%) |
28.19 |
28.08 - 28.91 |
0.8861 times |
Fri 28 June 2024 |
28.30 (-0.84%) |
28.42 |
28.30 - 28.71 |
0.9292 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 28.19 | | 20 day DMA | 28.49 | | 35 day DMA | 28.69 | | 50 day DMA | 28.76 | | 100 day DMA | 28.83 | | 150 day DMA | 28.93 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.79 | 27.9 | | 12 day EMA | 28.06 | 28.14 | 28.24 | | 20 day EMA | 28.29 | 28.36 | 28.44 | | 35 day EMA | 28.52 | 28.57 | 28.63 | | 50 day EMA | 28.67 | 28.71 | 28.76 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.62 | 27.79 | | 12 day SMA | 28.19 | 28.31 | 28.42 | | 20 day SMA | 28.49 | 28.55 | 28.62 | | 35 day SMA | 28.69 | 28.72 | 28.76 | | 50 day SMA | 28.76 | 28.79 | 28.82 | | 100 day SMA | 28.83 | 28.85 | 28.86 | | 150 day SMA | 28.93 | 28.94 | 28.95 | | 200 day SMA | 28.87 | 28.88 | 28.88 |
|
|
