Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.03 and 29.08
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.11 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (-0.03%) | 29.05 | 29.04 - 29.09 | 1.1316 times | Thu 16 July 2026 | 29.06 (-0.07%) | 29.03 | 29.03 - 29.08 | 0.9194 times | Wed 15 July 2026 | 29.08 (0.17%) | 29.04 | 29.04 - 29.10 | 0.762 times | Tue 14 July 2026 | 29.03 (0.24%) | 29.04 | 28.99 - 29.04 | 0.721 times | Mon 13 July 2026 | 28.96 (-0.24%) | 29.03 | 28.94 - 29.04 | 1.016 times | Fri 10 July 2026 | 29.03 (-0.21%) | 29.03 | 29.02 - 29.11 | 1.1587 times | Thu 09 July 2026 | 29.09 (0.1%) | 29.08 | 29.08 - 29.14 | 0.648 times | Wed 08 July 2026 | 29.06 (-0.27%) | 29.12 | 29.02 - 29.12 | 1.5639 times | Tue 07 July 2026 | 29.14 (-0.14%) | 29.18 | 29.11 - 29.18 | 1.0506 times | Mon 06 July 2026 | 29.18 (0.07%) | 29.20 | 29.16 - 29.20 | 1.0288 times | Thu 02 July 2026 | 29.16 (0.17%) | 29.16 | 29.14 - 29.18 | 2.4266 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29 and 29.16
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.8678 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 1.0394 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 1.0692 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.0551 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.6807 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.8742 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 0.9828 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.6207 times | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 1.2187 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.5913 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.7677 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.87 and 29.13
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.05 (-0.65%) | 29.07 | 28.94 - 29.20 | 0.4733 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.6963 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 0.999 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.3805 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.5803 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9379 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1544 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9672 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.664 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.147 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7119 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.05 | 29.05 |
| 12 day EMA | 29.08 | 29.09 | 29.09 |
| 20 day EMA | 29.1 | 29.1 | 29.1 |
| 35 day EMA | 29.11 | 29.11 | 29.11 |
| 50 day EMA | 29.08 | 29.08 | 29.08 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.03 | 29.04 |
| 12 day SMA | 29.08 | 29.1 | 29.11 |
| 20 day SMA | 29.13 | 29.13 | 29.14 |
| 35 day SMA | 29.11 | 29.11 | 29.11 |
| 50 day SMA | 29.08 | 29.08 | 29.08 |
| 100 day SMA | 29.08 | 29.09 | 29.1 |
| 150 day SMA | 29.24 | 29.24 | 29.24 |
| 200 day SMA | 29.28 | 29.29 | 29.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.