login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 27.56 and 27.68

Daily Target 1	27.46
Daily Target 2	27.53
Daily Target 3	27.576666666667
Daily Target 4	27.65
Daily Target 5	27.7

Daily price and volume Fallen Angel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.61 (0.15%)	27.50	27.50 - 27.62	0.8616 times
Fri 02 October 2026	27.57 (-0.14%)	27.71	27.54 - 27.74	1.4587 times
Thu 01 October 2026	27.61 (-0.72%)	27.57	27.45 - 27.68	1.1825 times
Wed 30 September 2026	27.81 (-0.39%)	27.96	27.81 - 27.99	0.7326 times
Tue 29 September 2026	27.92 (-0.32%)	28.04	27.86 - 28.04	0.5875 times
Mon 28 September 2026	28.01 (-0.5%)	28.03	27.97 - 28.06	1.0623 times
Fri 25 September 2026	28.15 (-0.14%)	28.18	28.09 - 28.19	0.513 times
Thu 24 September 2026	28.19 (-0.42%)	28.25	28.17 - 28.32	1.7414 times
Wed 23 September 2026	28.31 (-0.88%)	28.51	28.30 - 28.52	1.247 times
Tue 22 September 2026	28.56 (0.04%)	28.61	28.52 - 28.61	0.6134 times
Mon 21 September 2026	28.55 (0.21%)	28.52	28.51 - 28.58	0.3986 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 27.56 and 27.68

Weekly Target 1	27.46
Weekly Target 2	27.53
Weekly Target 3	27.576666666667
Weekly Target 4	27.65
Weekly Target 5	27.7

Weekly price and volumes for Fallen Angel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.61 (0.15%)	27.50	27.50 - 27.62	0.2585 times
Fri 02 October 2026	27.57 (-2.06%)	28.03	27.45 - 28.06	1.5074 times
Fri 25 September 2026	28.15 (-1.19%)	28.52	28.09 - 28.61	1.3542 times
Fri 18 September 2026	28.49 (-0.07%)	28.50	28.39 - 28.58	0.9449 times
Fri 11 September 2026	28.51 (-1.01%)	28.81	28.51 - 28.82	0.7198 times
Fri 04 September 2026	28.80 (-0.79%)	29.01	28.71 - 29.02	0.8429 times
Fri 28 August 2026	29.03 (0.1%)	29.00	28.99 - 29.14	0.6892 times
Fri 21 August 2026	29.00 (-0.14%)	29.04	28.95 - 29.07	1.1495 times
Fri 14 August 2026	29.04 (0.07%)	29.00	28.95 - 29.12	0.9441 times
Fri 07 August 2026	29.02 (0.35%)	28.79	28.73 - 29.05	1.5895 times
Fri 31 July 2026	28.92 (0.35%)	28.91	28.83 - 28.95	1.0209 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 27.53 and 27.82

Monthly Target 1	27.31
Monthly Target 2	27.46
Monthly Target 3	27.6
Monthly Target 4	27.75
Monthly Target 5	27.89

Monthly price and volumes Fallen Angel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.61 (-0.72%)	27.57	27.45 - 27.74	0.2481 times
Wed 30 September 2026	27.81 (-4.14%)	28.78	27.81 - 28.86	1.0584 times
Mon 31 August 2026	29.01 (0.31%)	28.79	28.73 - 29.14	1.0543 times
Fri 31 July 2026	28.92 (-1.09%)	29.07	28.79 - 29.20	1.035 times
Tue 30 June 2026	29.24 (0.03%)	29.03	28.91 - 29.28	0.6814 times
Fri 29 May 2026	29.23 (-0.1%)	29.11	28.69 - 29.23	0.9777 times
Thu 30 April 2026	29.26 (1.88%)	28.60	28.60 - 29.45	1.351 times
Tue 31 March 2026	28.72 (-3.07%)	29.41	28.36 - 29.54	1.5465 times
Fri 27 February 2026	29.63 (0.14%)	29.42	29.38 - 29.78	0.9179 times
Fri 30 January 2026	29.59 (0.75%)	29.39	29.34 - 29.65	1.1297 times
Wed 31 December 2025	29.37 (-0.2%)	29.30	29.30 - 29.53	0.9465 times

monthly chart FallenAngel

Indicator Analysis of FallenAngel

Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period	DMA value
5 day DMA	27.7
12 day DMA	28.07
20 day DMA	28.26
35 day DMA	28.56
50 day DMA	28.68
100 day DMA	28.87
150 day DMA	28.92
200 day DMA	29.08

EMA (exponential moving average) of Fallen Angel ANGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.72	27.78	27.88
12 day EMA	27.97	28.04	28.13
20 day EMA	28.19	28.25	28.32
35 day EMA	28.41	28.46	28.51
50 day EMA	28.61	28.65	28.69

SMA (simple moving average) of Fallen Angel ANGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.7	27.78	27.9
12 day SMA	28.07	28.15	28.22
20 day SMA	28.26	28.32	28.38
35 day SMA	28.56	28.61	28.65
50 day SMA	28.68	28.71	28.73
100 day SMA	28.87	28.88	28.9
150 day SMA	28.92	28.93	28.95
200 day SMA	29.08	29.09	29.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme