Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.67 and 29.73
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.77 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (-0.17%) | 29.75 | 29.69 - 29.75 | 0.8275 times | Fri 20 February 2026 | 29.75 (0%) | 29.75 | 29.73 - 29.78 | 0.7064 times | Thu 19 February 2026 | 29.75 (0.13%) | 29.73 | 29.70 - 29.75 | 0.9 times | Wed 18 February 2026 | 29.71 (0.13%) | 29.70 | 29.69 - 29.76 | 1.1319 times | Tue 17 February 2026 | 29.67 (-0.1%) | 29.68 | 29.63 - 29.69 | 1.3875 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.6586 times | Fri 13 February 2026 | 29.70 (0.13%) | 29.68 | 29.67 - 29.74 | 0.6586 times | Thu 12 February 2026 | 29.66 (0.14%) | 29.64 | 29.63 - 29.68 | 1.206 times | Wed 11 February 2026 | 29.62 (0.14%) | 29.61 | 29.55 - 29.63 | 0.8187 times | Tue 10 February 2026 | 29.58 (0.1%) | 29.63 | 29.56 - 29.66 | 1.7048 times | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.7133 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.67 and 29.73
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (-0.17%) | 29.75 | 29.69 - 29.75 | 0.1784 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.8897 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.142 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 1.1 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.2124 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7871 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.8195 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.6435 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 1.0364 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.1909 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3687 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.54 and 29.94
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.70 (0.37%) | 29.42 | 29.38 - 29.78 | 0.8536 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.363 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.142 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7839 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.3542 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8405 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7168 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6855 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8653 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.3951 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 3.0295 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.72 | 29.7 |
| 12 day EMA | 29.67 | 29.67 | 29.65 |
| 20 day EMA | 29.63 | 29.62 | 29.61 |
| 35 day EMA | 29.59 | 29.58 | 29.57 |
| 50 day EMA | 29.56 | 29.55 | 29.54 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.72 | 29.71 |
| 12 day SMA | 29.66 | 29.63 | 29.61 |
| 20 day SMA | 29.6 | 29.6 | 29.59 |
| 35 day SMA | 29.58 | 29.57 | 29.56 |
| 50 day SMA | 29.54 | 29.53 | 29.53 |
| 100 day SMA | 29.48 | 29.48 | 29.48 |
| 150 day SMA | 29.44 | 29.44 | 29.43 |
| 200 day SMA | 29.28 | 29.27 | 29.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.