FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 29.4 and 29.47 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.41 | | Daily Target 3 | 29.453333333333 | | Daily Target 4 | 29.48 | | Daily Target 5 | 29.52 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.43 (-0.1%) |
29.48 |
29.43 - 29.50 |
0.5444 times |
Thu 18 December 2025 |
29.46 (0.24%) |
29.49 |
29.44 - 29.50 |
1.3822 times |
Wed 17 December 2025 |
29.39 (-0.17%) |
29.41 |
29.38 - 29.43 |
0.5342 times |
Tue 16 December 2025 |
29.44 (0.03%) |
29.43 |
29.40 - 29.45 |
0.5521 times |
Mon 15 December 2025 |
29.43 (0.1%) |
29.44 |
29.41 - 29.46 |
0.7633 times |
Fri 12 December 2025 |
29.40 (-0.31%) |
29.46 |
29.40 - 29.47 |
1.7217 times |
Thu 11 December 2025 |
29.49 (0%) |
29.50 |
29.47 - 29.51 |
1.0133 times |
Wed 10 December 2025 |
29.49 (0.37%) |
29.36 |
29.35 - 29.50 |
1.0216 times |
Tue 09 December 2025 |
29.38 (-0.03%) |
29.39 |
29.34 - 29.40 |
0.8371 times |
Mon 08 December 2025 |
29.39 (-0.14%) |
29.44 |
29.34 - 29.45 |
1.6301 times |
Fri 05 December 2025 |
29.43 (-0.17%) |
29.47 |
29.43 - 29.49 |
1.2996 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 29.35 and 29.47 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 29.436666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.43 (0.1%) |
29.44 |
29.38 - 29.50 |
1.0074 times |
Fri 12 December 2025 |
29.40 (-0.1%) |
29.44 |
29.34 - 29.51 |
1.6604 times |
Fri 05 December 2025 |
29.43 (0%) |
29.30 |
29.30 - 29.52 |
1.1909 times |
Fri 28 November 2025 |
29.43 (0.62%) |
29.30 |
29.28 - 29.58 |
0.7141 times |
Fri 21 November 2025 |
29.25 (0.14%) |
29.20 |
29.09 - 29.31 |
1.1782 times |
Fri 14 November 2025 |
29.21 (-0.24%) |
29.33 |
29.15 - 29.44 |
0.9683 times |
Fri 07 November 2025 |
29.28 (-0.85%) |
29.16 |
29.16 - 29.29 |
0.7147 times |
Fri 31 October 2025 |
29.53 (0%) |
29.56 |
29.52 - 29.60 |
0.1827 times |
Fri 31 October 2025 |
29.53 (-0.34%) |
29.66 |
29.52 - 29.74 |
1.1585 times |
Fri 24 October 2025 |
29.63 (0.58%) |
29.50 |
29.45 - 29.65 |
1.2247 times |
Fri 17 October 2025 |
29.46 (0.79%) |
29.30 |
29.28 - 29.53 |
1.5393 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 29.37 and 29.59 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.43 (0%) |
29.30 |
29.30 - 29.52 |
0.6841 times |
Fri 28 November 2025 |
29.43 (-0.34%) |
29.16 |
29.09 - 29.58 |
0.6338 times |
Fri 31 October 2025 |
29.53 (-0.67%) |
29.59 |
29.22 - 29.74 |
1.0949 times |
Tue 30 September 2025 |
29.73 (1.19%) |
29.17 |
29.15 - 29.75 |
0.6796 times |
Fri 29 August 2025 |
29.38 (0.82%) |
28.96 |
28.90 - 29.43 |
0.5795 times |
Thu 31 July 2025 |
29.14 (-0.48%) |
29.11 |
28.89 - 29.24 |
0.5542 times |
Mon 30 June 2025 |
29.28 (2.02%) |
28.52 |
28.47 - 29.28 |
0.6996 times |
Fri 30 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
1.128 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.4494 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.497 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.9562 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.43 | | 20 day DMA | 29.43 | | 35 day DMA | 29.37 | | 50 day DMA | 29.41 | | 100 day DMA | 29.41 | | 150 day DMA | 29.24 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.43 | 29.42 | | 12 day EMA | 29.43 | 29.43 | 29.42 | | 20 day EMA | 29.41 | 29.41 | 29.4 | | 35 day EMA | 29.43 | 29.43 | 29.43 | | 50 day EMA | 29.42 | 29.42 | 29.42 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.42 | 29.43 | | 12 day SMA | 29.43 | 29.44 | 29.44 | | 20 day SMA | 29.43 | 29.42 | 29.4 | | 35 day SMA | 29.37 | 29.37 | 29.37 | | 50 day SMA | 29.41 | 29.41 | 29.41 | | 100 day SMA | 29.41 | 29.41 | 29.41 | | 150 day SMA | 29.24 | 29.24 | 29.23 | | 200 day SMA | 29.02 | 29.02 | 29.02 |
|
|
