FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 29.36 and 29.4 | Daily Target 1 | 29.35 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.386666666667 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.43 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (-0.07%) |
29.39 |
29.37 - 29.41 |
0.6597 times |
Thu 28 August 2025 |
29.40 (-0.03%) |
29.41 |
29.39 - 29.43 |
1.5023 times |
Wed 27 August 2025 |
29.41 (0.14%) |
29.35 |
29.34 - 29.42 |
0.5625 times |
Tue 26 August 2025 |
29.37 (0.14%) |
29.32 |
29.31 - 29.38 |
0.8671 times |
Mon 25 August 2025 |
29.33 (-0.1%) |
29.36 |
29.32 - 29.36 |
0.6617 times |
Fri 22 August 2025 |
29.36 (0.82%) |
29.15 |
29.15 - 29.37 |
1.1636 times |
Thu 21 August 2025 |
29.12 (-0.21%) |
29.16 |
29.09 - 29.16 |
1.4085 times |
Wed 20 August 2025 |
29.18 (-0.03%) |
29.19 |
29.16 - 29.21 |
0.661 times |
Tue 19 August 2025 |
29.19 (0.03%) |
29.18 |
29.17 - 29.20 |
1.0978 times |
Mon 18 August 2025 |
29.18 (-0.03%) |
29.18 |
29.17 - 29.20 |
1.4158 times |
Fri 15 August 2025 |
29.19 (0.1%) |
29.17 |
29.15 - 29.20 |
2.4679 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 29.35 and 29.47 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.373333333333 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (0.07%) |
29.36 |
29.31 - 29.43 |
0.887 times |
Fri 22 August 2025 |
29.36 (0.58%) |
29.18 |
29.09 - 29.37 |
1.1985 times |
Fri 15 August 2025 |
29.19 (0.31%) |
29.10 |
29.08 - 29.25 |
1.2641 times |
Fri 08 August 2025 |
29.10 (0.52%) |
29.04 |
29.01 - 29.14 |
0.7946 times |
Fri 01 August 2025 |
28.95 (-0.89%) |
29.23 |
28.90 - 29.23 |
0.7844 times |
Fri 25 July 2025 |
29.21 (0.48%) |
29.07 |
29.07 - 29.24 |
0.9283 times |
Fri 18 July 2025 |
29.07 (0.24%) |
29.00 |
28.89 - 29.08 |
0.6993 times |
Fri 11 July 2025 |
29.00 (-0.62%) |
29.18 |
28.96 - 29.18 |
1.5505 times |
Thu 03 July 2025 |
29.18 (0.1%) |
29.22 |
29.08 - 29.28 |
0.8133 times |
Fri 27 June 2025 |
29.15 (0.76%) |
28.92 |
28.91 - 29.20 |
1.08 times |
Fri 20 June 2025 |
28.93 (0.56%) |
28.86 |
28.83 - 28.96 |
0.415 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 29.14 and 29.67 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 29.236666666667 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (0.82%) |
28.96 |
28.90 - 29.43 |
0.5444 times |
Thu 31 July 2025 |
29.14 (-0.48%) |
29.11 |
28.89 - 29.24 |
0.5372 times |
Mon 30 June 2025 |
29.28 (2.02%) |
28.52 |
28.47 - 29.28 |
0.6781 times |
Fri 30 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
1.0933 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.3741 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.451 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.9268 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.1102 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4833 times |
Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.8015 times |
Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
1.094 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.27 | | 20 day DMA | 29.2 | | 35 day DMA | 29.16 | | 50 day DMA | 29.13 | | 100 day DMA | 28.74 | | 150 day DMA | 28.78 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.36 | 29.34 | | 12 day EMA | 29.3 | 29.28 | 29.26 | | 20 day EMA | 29.25 | 29.24 | 29.22 | | 35 day EMA | 29.17 | 29.16 | 29.15 | | 50 day EMA | 29.13 | 29.12 | 29.11 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.37 | 29.32 | | 12 day SMA | 29.27 | 29.26 | 29.24 | | 20 day SMA | 29.2 | 29.19 | 29.18 | | 35 day SMA | 29.16 | 29.15 | 29.14 | | 50 day SMA | 29.13 | 29.12 | 29.11 | | 100 day SMA | 28.74 | 28.72 | 28.7 | | 150 day SMA | 28.78 | 28.77 | 28.77 | | 200 day SMA | 28.8 | 28.8 | 28.8 |
|
|
