Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.38 and 29.48
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.5 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.40 (0.41%) | 29.36 | 29.35 - 29.45 | 0.6408 times | Thu 16 April 2026 | 29.28 (-0.14%) | 29.33 | 29.23 - 29.34 | 0.8521 times | Wed 15 April 2026 | 29.32 (-0.07%) | 29.36 | 29.28 - 29.38 | 0.9543 times | Tue 14 April 2026 | 29.34 (0.38%) | 29.27 | 29.26 - 29.36 | 0.7396 times | Mon 13 April 2026 | 29.23 (0.34%) | 29.10 | 29.10 - 29.23 | 0.822 times | Fri 10 April 2026 | 29.13 (-0.21%) | 29.24 | 29.10 - 29.24 | 1.5324 times | Thu 09 April 2026 | 29.19 (0.17%) | 29.12 | 29.09 - 29.26 | 1.6338 times | Wed 08 April 2026 | 29.14 (0.69%) | 29.26 | 29.08 - 29.27 | 0.7138 times | Tue 07 April 2026 | 28.94 (0.17%) | 28.89 | 28.74 - 28.94 | 0.7447 times | Mon 06 April 2026 | 28.89 (0.28%) | 28.82 | 28.81 - 28.90 | 1.3665 times | Thu 02 April 2026 | 28.81 (0.28%) | 28.62 | 28.60 - 28.83 | 2.216 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.25 and 29.6
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 0.9869 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.475 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.2007 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.3869 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.7313 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.3961 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.3107 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.8213 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.596 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.0951 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 0.7369 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29 and 29.85
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.40 (2.37%) | 28.60 | 28.60 - 29.45 | 1.0885 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6865 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.001 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.232 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0322 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7086 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.2241 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7597 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6479 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6196 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.7822 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.25 | 29.23 |
| 12 day EMA | 29.15 | 29.11 | 29.08 |
| 20 day EMA | 29.08 | 29.05 | 29.03 |
| 35 day EMA | 29.13 | 29.11 | 29.1 |
| 50 day EMA | 29.23 | 29.22 | 29.22 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.26 | 29.24 |
| 12 day SMA | 29.12 | 29.06 | 28.99 |
| 20 day SMA | 28.9 | 28.87 | 28.85 |
| 35 day SMA | 29 | 29.01 | 29.02 |
| 50 day SMA | 29.2 | 29.2 | 29.2 |
| 100 day SMA | 29.34 | 29.34 | 29.34 |
| 150 day SMA | 29.39 | 29.39 | 29.39 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.