Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 76.82 and 80.4
| Daily Target 1 | 76.16 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 79.74 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 83.32 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.78 (-3.87%) | 82.01 | 78.43 - 82.01 | 0.8627 times | Fri 20 February 2026 | 81.95 (-0.98%) | 82.05 | 80.77 - 83.48 | 1.0075 times | Thu 19 February 2026 | 82.76 (-1.13%) | 83.14 | 81.66 - 83.81 | 0.9591 times | Wed 18 February 2026 | 83.71 (1.58%) | 82.30 | 81.79 - 84.26 | 1.1295 times | Tue 17 February 2026 | 82.41 (-1.75%) | 83.90 | 82.24 - 84.07 | 0.581 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 1.0731 times | Fri 13 February 2026 | 83.88 (2.18%) | 82.34 | 80.69 - 84.96 | 1.0731 times | Thu 12 February 2026 | 82.09 (-2.17%) | 84.40 | 80.81 - 84.45 | 1.3291 times | Wed 11 February 2026 | 83.91 (-2.83%) | 86.93 | 82.84 - 87.93 | 0.8901 times | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 1.0948 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.2892 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76.82 and 80.4
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.78 (-3.87%) | 82.01 | 78.43 - 82.01 | 0.2496 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 1.0637 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.3104 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.642 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.8533 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.4119 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.8202 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.9362 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 1.1571 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.5557 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.7424 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 72.43 and 84.78
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.78 (-8.19%) | 85.46 | 78.43 - 90.78 | 0.8433 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7353 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1367 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1161 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9217 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1233 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0671 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9838 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0883 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9843 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0088 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 83.66 |
| 20 day DMA | 84.33 |
| 35 day DMA | 85.63 |
| 50 day DMA | 86.88 |
| 100 day DMA | 83.64 |
| 150 day DMA | 79.36 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.86 | 83.32 |
| 12 day EMA | 83.04 | 83.82 | 84.16 |
| 20 day EMA | 84.08 | 84.64 | 84.92 |
| 35 day EMA | 85.42 | 85.81 | 86.04 |
| 50 day EMA | 86.65 | 86.97 | 87.17 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.94 | 83.33 |
| 12 day SMA | 83.66 | 84.15 | 84.49 |
| 20 day SMA | 84.33 | 84.75 | 85.02 |
| 35 day SMA | 85.63 | 85.86 | 86.02 |
| 50 day SMA | 86.88 | 87.15 | 87.3 |
| 100 day SMA | 83.64 | 83.57 | 83.46 |
| 150 day SMA | 79.36 | 79.28 | 79.19 |
| 200 day SMA | 76.94 | 76.86 | 76.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.