Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 84.37 and 88.29
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 87.546666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 91.47 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.58 (-1.58%) | 87.45 | 86.07 - 89.99 | 1.0419 times | Mon 31 August 2026 | 87.97 (0.79%) | 87.04 | 86.61 - 88.35 | 0.8767 times | Fri 28 August 2026 | 87.28 (-0.43%) | 88.38 | 86.96 - 89.68 | 0.9471 times | Thu 27 August 2026 | 87.66 (1.74%) | 86.22 | 85.08 - 87.75 | 1.1079 times | Wed 26 August 2026 | 86.16 (-0.23%) | 87.14 | 84.93 - 87.14 | 1.0944 times | Tue 25 August 2026 | 86.36 (0.12%) | 86.72 | 85.61 - 87.40 | 1.1301 times | Mon 24 August 2026 | 86.26 (-0.68%) | 86.52 | 86.10 - 87.57 | 0.7998 times | Fri 21 August 2026 | 86.85 (0%) | 86.81 | 86.13 - 87.85 | 0.9525 times | Thu 20 August 2026 | 86.85 (0.37%) | 86.59 | 85.96 - 89.11 | 1.2422 times | Wed 19 August 2026 | 86.53 (0.45%) | 86.94 | 85.70 - 87.46 | 0.8074 times | Tue 18 August 2026 | 86.14 (-0.74%) | 86.13 | 85.35 - 86.95 | 1.1382 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.37 and 88.29
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.58 (-0.8%) | 87.04 | 86.07 - 89.99 | 0.3671 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.972 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 1.002 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9779 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.6974 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.5204 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1971 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.4215 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.2571 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5875 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.8689 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.37 and 88.29
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.546666666667 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.58 (-1.58%) | 87.45 | 86.07 - 89.99 | 0.0504 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.2178 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3554 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.641 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1784 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8812 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8704 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0007 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7089 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0959 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0761 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.79 |
| 20 day DMA | 88.05 |
| 35 day DMA | 89.12 |
| 50 day DMA | 87.64 |
| 100 day DMA | 85.77 |
| 150 day DMA | 83.85 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.33 | 87.01 |
| 12 day EMA | 87.35 | 87.49 | 87.4 |
| 20 day EMA | 87.71 | 87.83 | 87.82 |
| 35 day EMA | 87.24 | 87.28 | 87.24 |
| 50 day EMA | 87.02 | 87.04 | 87 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.09 | 86.74 |
| 12 day SMA | 86.79 | 86.95 | 87.01 |
| 20 day SMA | 88.05 | 88.57 | 88.86 |
| 35 day SMA | 89.12 | 89.11 | 89.1 |
| 50 day SMA | 87.64 | 87.49 | 87.31 |
| 100 day SMA | 85.77 | 85.75 | 85.69 |
| 150 day SMA | 83.85 | 83.84 | 83.81 |
| 200 day SMA | 85.04 | 85.06 | 85.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.