Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 87.79 and 91.02
| Daily Target 1 | 85.14 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.6 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.27 (1.72%) | 86.38 | 86.30 - 89.53 | 1.0084 times | Thu 16 July 2026 | 87.76 (1.48%) | 86.48 | 86.48 - 89.39 | 1.4292 times | Wed 15 July 2026 | 86.48 (-1.23%) | 88.35 | 85.95 - 89.31 | 1.159 times | Tue 14 July 2026 | 87.56 (-2.71%) | 90.00 | 87.43 - 91.20 | 1.7404 times | Mon 13 July 2026 | 90.00 (0.44%) | 90.22 | 87.99 - 91.83 | 1.4781 times | Fri 10 July 2026 | 89.61 (1.89%) | 87.91 | 87.13 - 89.84 | 0.2692 times | Thu 09 July 2026 | 87.95 (2.84%) | 85.60 | 85.14 - 88.38 | 0.599 times | Wed 08 July 2026 | 85.52 (2.02%) | 83.41 | 82.35 - 85.85 | 0.4914 times | Tue 07 July 2026 | 83.83 (0.6%) | 83.56 | 82.67 - 84.59 | 1.0781 times | Mon 06 July 2026 | 83.33 (3.11%) | 81.00 | 79.84 - 83.63 | 0.7472 times | Thu 02 July 2026 | 80.82 (-1.86%) | 82.23 | 80.14 - 82.65 | 0.7775 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.67 and 90.55
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.045 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4884 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7223 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2693 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.341 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0188 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.3591 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.1998 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.6756 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.8806 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.5691 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.56 and 96.55
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.27 (7.26%) | 83.33 | 79.84 - 91.83 | 0.5674 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.657 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1899 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8898 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8789 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0105 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7159 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1066 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0866 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8974 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0936 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 86.21 |
| 20 day DMA | 84 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.98 |
| 100 day DMA | 82.03 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.43 | 87.27 |
| 12 day EMA | 86.54 | 86.04 | 85.73 |
| 20 day EMA | 85.42 | 85.01 | 84.72 |
| 35 day EMA | 84.77 | 84.5 | 84.31 |
| 50 day EMA | 84.49 | 84.3 | 84.16 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.28 | 88.32 |
| 12 day SMA | 86.21 | 85.7 | 85.1 |
| 20 day SMA | 84 | 83.56 | 83.29 |
| 35 day SMA | 83.5 | 83.5 | 83.47 |
| 50 day SMA | 83.98 | 83.86 | 83.85 |
| 100 day SMA | 82.03 | 81.93 | 81.87 |
| 150 day SMA | 83.65 | 83.67 | 83.68 |
| 200 day SMA | 82.84 | 82.75 | 82.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.