EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 69.82 and 71.15 | Daily Target 1 | 68.76 | | Daily Target 2 | 69.54 | | Daily Target 3 | 70.086666666667 | | Daily Target 4 | 70.87 | | Daily Target 5 | 71.42 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
70.33 (0.06%) |
70.05 |
69.30 - 70.63 |
1.163 times |
Tue 27 May 2025 |
70.29 (4.96%) |
67.50 |
67.35 - 70.69 |
1.2218 times |
Fri 23 May 2025 |
66.97 (1.95%) |
65.71 |
65.46 - 71.35 |
1.7383 times |
Thu 22 May 2025 |
65.69 (0.46%) |
65.00 |
64.46 - 66.07 |
1.1702 times |
Wed 21 May 2025 |
65.39 (-1.67%) |
65.76 |
65.02 - 66.36 |
0.8505 times |
Tue 20 May 2025 |
66.50 (0.61%) |
66.06 |
65.70 - 66.68 |
0.5124 times |
Mon 19 May 2025 |
66.10 (-1.55%) |
66.25 |
65.85 - 66.54 |
0.7046 times |
Fri 16 May 2025 |
67.14 (1.54%) |
66.12 |
65.87 - 67.41 |
0.9566 times |
Thu 15 May 2025 |
66.12 (1.27%) |
65.29 |
65.01 - 66.25 |
0.7497 times |
Wed 14 May 2025 |
65.29 (-2.41%) |
66.81 |
65.28 - 67.20 |
0.9329 times |
Tue 13 May 2025 |
66.90 (1.8%) |
66.00 |
66.00 - 67.17 |
0.7111 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 68.84 and 72.18 | Weekly Target 1 | 66.12 | | Weekly Target 2 | 68.22 | | Weekly Target 3 | 69.456666666667 | | Weekly Target 4 | 71.56 | | Weekly Target 5 | 72.8 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
70.33 (5.02%) |
67.50 |
67.35 - 70.69 |
0.9255 times |
Fri 23 May 2025 |
66.97 (-0.25%) |
66.25 |
64.46 - 71.35 |
1.9312 times |
Fri 16 May 2025 |
67.14 (5.15%) |
66.59 |
65.01 - 67.41 |
1.6545 times |
Fri 09 May 2025 |
63.85 (-0.05%) |
63.36 |
62.36 - 65.69 |
2.1687 times |
Fri 02 May 2025 |
63.88 (1.59%) |
62.80 |
61.00 - 64.38 |
1.3184 times |
Fri 25 April 2025 |
62.88 (6.43%) |
58.57 |
57.44 - 63.16 |
1.286 times |
Thu 17 April 2025 |
59.08 (1.48%) |
57.95 |
57.14 - 59.34 |
0.2989 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0.4168 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (0%) |
57.95 |
57.14 - 58.42 |
0 times |
Wed 16 April 2025 |
58.22 (-0.02%) |
59.58 |
57.14 - 59.58 |
0.7158 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 66.28 and 75.4 | Monthly Target 1 | 58.85 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 67.97 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 77.09 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
70.33 (12.78%) |
62.71 |
62.23 - 71.35 |
0.8378 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
0.9787 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4321 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2799 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.0092 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8574 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0453 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6611 times |
Mon 30 September 2024 |
98.34 (2.48%) |
94.91 |
85.11 - 102.32 |
0.9642 times |
Fri 30 August 2024 |
95.96 (4.4%) |
92.20 |
76.82 - 96.81 |
0.9342 times |
Wed 31 July 2024 |
91.92 (24.76%) |
74.05 |
71.64 - 93.48 |
1.0411 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 67.73 | | 12 day DMA | 66.87 | | 20 day DMA | 65.55 | | 35 day DMA | 63.02 | | 50 day DMA | 62.4 | | 100 day DMA | 67.21 | | 150 day DMA | 73.12 | | 200 day DMA | 78.31 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.5 | 67.58 | 66.23 | | 12 day EMA | 66.94 | 66.32 | 65.6 | | 20 day EMA | 65.78 | 65.3 | 64.77 | | 35 day EMA | 64.46 | 64.11 | 63.75 | | 50 day EMA | 63.06 | 62.76 | 62.45 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.73 | 66.97 | 66.13 | | 12 day SMA | 66.87 | 66.33 | 65.93 | | 20 day SMA | 65.55 | 65.18 | 64.79 | | 35 day SMA | 63.02 | 62.66 | 62.35 | | 50 day SMA | 62.4 | 62.28 | 62.16 | | 100 day SMA | 67.21 | 67.25 | 67.29 | | 150 day SMA | 73.12 | 73.33 | 73.54 | | 200 day SMA | 78.31 | 78.36 | 78.41 |
|
|
