Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.24 and 82.03
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 84.3 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.79 (-2.67%) | 82.83 | 80.47 - 83.26 | 0.8184 times | Tue 14 April 2026 | 83.01 (-1.5%) | 84.14 | 82.45 - 84.70 | 1.0009 times | Mon 13 April 2026 | 84.27 (3.54%) | 81.33 | 81.24 - 84.53 | 1.0266 times | Fri 10 April 2026 | 81.39 (-0.56%) | 81.85 | 80.57 - 82.63 | 0.7861 times | Thu 09 April 2026 | 81.85 (0.71%) | 80.59 | 78.75 - 82.12 | 1.4958 times | Wed 08 April 2026 | 81.27 (2.27%) | 81.97 | 81.00 - 83.78 | 1.0332 times | Tue 07 April 2026 | 79.47 (2.5%) | 77.53 | 77.13 - 79.99 | 1.0721 times | Mon 06 April 2026 | 77.53 (0.41%) | 77.02 | 76.12 - 77.92 | 0.7775 times | Thu 02 April 2026 | 77.21 (1.41%) | 75.14 | 74.79 - 77.33 | 0.7657 times | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 1.2236 times | Tue 31 March 2026 | 75.25 (2.21%) | 74.84 | 73.37 - 77.01 | 1.6882 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 78.52 and 82.75
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.79 (-0.74%) | 81.33 | 80.47 - 84.70 | 0.6603 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.1983 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.194 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.3244 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.9335 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.1809 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.9084 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.3264 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.986 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2877 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.522 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.79 and 87.7
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 90 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.79 (7.36%) | 75.48 | 74.79 - 84.70 | 0.437 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9567 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0998 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7792 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2045 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1827 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9767 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1903 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1307 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0425 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1532 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 79.32 |
| 20 day DMA | 77.89 |
| 35 day DMA | 78.04 |
| 50 day DMA | 79.82 |
| 100 day DMA | 84.18 |
| 150 day DMA | 81.3 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.1 | 81.64 |
| 12 day EMA | 80.16 | 80.05 | 79.51 |
| 20 day EMA | 79.38 | 79.23 | 78.83 |
| 35 day EMA | 79.69 | 79.63 | 79.43 |
| 50 day EMA | 80.52 | 80.51 | 80.41 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.36 | 81.65 |
| 12 day SMA | 79.32 | 78.82 | 78.32 |
| 20 day SMA | 77.89 | 77.68 | 77.31 |
| 35 day SMA | 78.04 | 77.99 | 77.95 |
| 50 day SMA | 79.82 | 79.95 | 80 |
| 100 day SMA | 84.18 | 84.26 | 84.3 |
| 150 day SMA | 81.3 | 81.24 | 81.16 |
| 200 day SMA | 78.44 | 78.41 | 78.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.