EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 90.05 and 94.17 | Daily Target 1 | 86.8 | | Daily Target 2 | 89.17 | | Daily Target 3 | 90.916666666667 | | Daily Target 4 | 93.29 | | Daily Target 5 | 95.04 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.55 (1.97%) |
89.72 |
88.54 - 92.66 |
0.8186 times |
Tue 11 November 2025 |
89.78 (1.73%) |
88.19 |
87.66 - 90.33 |
0.8939 times |
Mon 10 November 2025 |
88.25 (3.97%) |
86.09 |
85.54 - 90.01 |
1.5101 times |
Fri 07 November 2025 |
84.88 (15.69%) |
74.62 |
74.62 - 85.15 |
1.8486 times |
Thu 06 November 2025 |
73.37 (-0.95%) |
73.67 |
72.93 - 74.16 |
0.8591 times |
Wed 05 November 2025 |
74.07 (1.04%) |
72.95 |
72.95 - 74.63 |
0.7466 times |
Tue 04 November 2025 |
73.31 (0.21%) |
72.11 |
71.75 - 73.63 |
0.7767 times |
Fri 31 October 2025 |
73.16 (0%) |
71.49 |
70.96 - 73.53 |
1.0032 times |
Fri 31 October 2025 |
73.16 (2.26%) |
71.49 |
70.96 - 73.53 |
1.0032 times |
Thu 30 October 2025 |
71.54 (-1.22%) |
72.23 |
71.20 - 73.75 |
0.5399 times |
Wed 29 October 2025 |
72.42 (-2.16%) |
73.91 |
71.54 - 74.41 |
0.652 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 88.55 and 95.67 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 87.17 | | Weekly Target 3 | 89.916666666667 | | Weekly Target 4 | 94.29 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.55 (7.86%) |
86.09 |
85.54 - 92.66 |
0.8965 times |
Fri 07 November 2025 |
84.88 (16.02%) |
72.11 |
71.75 - 85.15 |
1.177 times |
Fri 31 October 2025 |
73.16 (0%) |
71.49 |
70.96 - 73.53 |
0.2791 times |
Fri 31 October 2025 |
73.16 (-1.65%) |
74.72 |
70.96 - 75.36 |
0.8734 times |
Fri 24 October 2025 |
74.39 (4.22%) |
71.84 |
71.84 - 74.90 |
0.7213 times |
Fri 17 October 2025 |
71.38 (2.53%) |
70.07 |
69.35 - 74.40 |
1.0616 times |
Fri 10 October 2025 |
69.62 (-4.76%) |
73.42 |
69.25 - 74.12 |
0.9363 times |
Fri 03 October 2025 |
73.10 (2.05%) |
72.07 |
70.13 - 73.86 |
1.0379 times |
Fri 26 September 2025 |
71.63 (-3.31%) |
74.00 |
70.00 - 75.20 |
0.8813 times |
Fri 19 September 2025 |
74.08 (0.33%) |
74.03 |
73.07 - 77.50 |
2.1358 times |
Fri 12 September 2025 |
73.84 (4.21%) |
70.77 |
70.02 - 74.88 |
0.9672 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 81.65 and 102.56 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 77.98 | | Monthly Target 3 | 85.32 | | Monthly Target 4 | 98.89 | | Monthly Target 5 | 106.23 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.55 (25.14%) |
72.11 |
71.75 - 92.66 |
0.4136 times |
Fri 31 October 2025 |
73.16 (3.03%) |
70.43 |
69.25 - 75.36 |
0.8861 times |
Tue 30 September 2025 |
71.01 (-1.88%) |
71.22 |
69.07 - 77.50 |
1.0798 times |
Fri 29 August 2025 |
72.37 (11.72%) |
63.06 |
62.20 - 75.41 |
1.0258 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.9457 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.0461 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.9462 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
0.9697 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4189 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2681 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 85.57 | | 12 day DMA | 78.29 | | 20 day DMA | 76.27 | | 35 day DMA | 74.45 | | 50 day DMA | 74.11 | | 100 day DMA | 72.08 | | 150 day DMA | 69.98 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.42 | 83.86 | 80.9 | | 12 day EMA | 80.94 | 79.01 | 77.05 | | 20 day EMA | 78.29 | 76.89 | 75.53 | | 35 day EMA | 76.18 | 75.28 | 74.43 | | 50 day EMA | 75.12 | 74.45 | 73.82 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.57 | 82.07 | 78.78 | | 12 day SMA | 78.29 | 76.84 | 75.55 | | 20 day SMA | 76.27 | 75.36 | 74.5 | | 35 day SMA | 74.45 | 73.88 | 73.4 | | 50 day SMA | 74.11 | 73.67 | 73.3 | | 100 day SMA | 72.08 | 71.9 | 71.72 | | 150 day SMA | 69.98 | 69.76 | 69.55 | | 200 day SMA | 69.05 | 68.99 | 68.93 |
|
|
