EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 71.23 and 73.07 | Daily Target 1 | 70.85 | | Daily Target 2 | 71.61 | | Daily Target 3 | 72.69 | | Daily Target 4 | 73.45 | | Daily Target 5 | 74.53 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.37 (-0.81%) |
73.04 |
71.93 - 73.77 |
0.9279 times |
Thu 28 August 2025 |
72.96 (0.55%) |
72.99 |
71.60 - 73.16 |
0.9646 times |
Wed 27 August 2025 |
72.56 (1.45%) |
71.04 |
71.02 - 72.73 |
0.7766 times |
Tue 26 August 2025 |
71.52 (-1.15%) |
72.32 |
71.52 - 73.11 |
1.0485 times |
Mon 25 August 2025 |
72.35 (-1.78%) |
73.38 |
72.04 - 73.38 |
1.1713 times |
Fri 22 August 2025 |
73.66 (4.17%) |
71.29 |
70.96 - 74.10 |
1.2791 times |
Thu 21 August 2025 |
70.71 (-0.69%) |
71.06 |
70.14 - 71.33 |
1.0896 times |
Wed 20 August 2025 |
71.20 (-1.43%) |
71.86 |
70.51 - 71.86 |
0.9683 times |
Tue 19 August 2025 |
72.23 (0.25%) |
72.04 |
70.02 - 73.17 |
0.7699 times |
Mon 18 August 2025 |
72.05 (-1.45%) |
73.45 |
71.68 - 74.30 |
1.0043 times |
Fri 15 August 2025 |
73.11 (-0.77%) |
73.97 |
72.66 - 73.97 |
1.1945 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 70.32 and 73.07 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 71 | | Weekly Target 3 | 72.386666666667 | | Weekly Target 4 | 73.75 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.37 (-1.75%) |
73.38 |
71.02 - 73.77 |
0.711 times |
Fri 22 August 2025 |
73.66 (0.75%) |
73.45 |
70.02 - 74.30 |
0.7434 times |
Fri 15 August 2025 |
73.11 (5.56%) |
69.16 |
68.07 - 75.41 |
1.3499 times |
Fri 08 August 2025 |
69.26 (11.21%) |
64.67 |
62.42 - 72.19 |
1.1783 times |
Fri 01 August 2025 |
62.28 (-7.21%) |
67.12 |
62.20 - 69.70 |
0.8125 times |
Fri 25 July 2025 |
67.12 (-1.96%) |
68.60 |
66.15 - 69.03 |
0.6919 times |
Fri 18 July 2025 |
68.46 (-2.58%) |
70.04 |
67.98 - 70.89 |
0.735 times |
Fri 11 July 2025 |
70.27 (-3.02%) |
72.00 |
69.56 - 73.00 |
0.8356 times |
Thu 03 July 2025 |
72.46 (-1.02%) |
73.30 |
70.16 - 75.80 |
1.239 times |
Fri 27 June 2025 |
73.21 (1.98%) |
71.63 |
71.19 - 74.62 |
1.7034 times |
Fri 20 June 2025 |
71.79 (4.13%) |
68.86 |
68.00 - 72.05 |
0.8743 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 67.29 and 80.5 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 69.993333333333 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 83.2 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.37 (11.72%) |
63.06 |
62.20 - 75.41 |
0.9485 times |
Thu 31 July 2025 |
64.78 (-10.15%) |
72.75 |
63.83 - 75.80 |
0.903 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
0.9988 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.9034 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
0.9259 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.3548 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.2108 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
0.9548 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8111 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
0.9889 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6254 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 72.35 | | 12 day DMA | 72.37 | | 20 day DMA | 70.32 | | 35 day DMA | 69.26 | | 50 day DMA | 70.12 | | 100 day DMA | 67.54 | | 150 day DMA | 67.54 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 72.45 | 72.19 | | 12 day EMA | 71.84 | 71.74 | 71.52 | | 20 day EMA | 71.13 | 71 | 70.79 | | 35 day EMA | 70.79 | 70.7 | 70.57 | | 50 day EMA | 70.42 | 70.34 | 70.23 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.35 | 72.61 | 72.16 | | 12 day SMA | 72.37 | 72.51 | 72.43 | | 20 day SMA | 70.32 | 69.94 | 69.65 | | 35 day SMA | 69.26 | 69.23 | 69.19 | | 50 day SMA | 70.12 | 70.08 | 70 | | 100 day SMA | 67.54 | 67.36 | 67.2 | | 150 day SMA | 67.54 | 67.59 | 67.64 | | 200 day SMA | 70.73 | 70.82 | 70.9 |
|
|
