Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 82.44 and 86.55
| Daily Target 1 | 79.06 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 87.28 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.36 (2.9%) | 81.69 | 80.52 - 84.63 | 1.4003 times | Mon 01 June 2026 | 81.98 (-0.13%) | 81.99 | 79.48 - 84.12 | 1.4333 times | Fri 29 May 2026 | 82.09 (-7.4%) | 83.15 | 77.55 - 85.74 | 2.2656 times | Thu 28 May 2026 | 88.65 (-0.61%) | 89.52 | 88.12 - 90.50 | 1.1249 times | Wed 27 May 2026 | 89.19 (2.59%) | 87.41 | 87.34 - 90.34 | 0.6819 times | Tue 26 May 2026 | 86.94 (1.84%) | 85.09 | 85.09 - 87.42 | 0.8207 times | Fri 22 May 2026 | 85.37 (3.94%) | 83.15 | 81.50 - 85.43 | 0.8207 times | Thu 21 May 2026 | 82.13 (-0.99%) | 82.30 | 80.67 - 82.65 | 0.5811 times | Wed 20 May 2026 | 82.95 (1.23%) | 81.82 | 79.79 - 83.25 | 0.4528 times | Tue 19 May 2026 | 81.94 (-0.62%) | 81.78 | 81.29 - 82.60 | 0.4188 times | Mon 18 May 2026 | 82.45 (-0.78%) | 83.10 | 82.00 - 85.26 | 0.482 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.92 and 87.07
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.36 (2.77%) | 81.99 | 79.48 - 84.63 | 0.9641 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.6647 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.9374 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.2218 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.7896 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.5663 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.9895 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.9998 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.93 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.9368 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 0.9335 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 81.92 and 87.07
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.36 (2.77%) | 81.99 | 79.48 - 84.63 | 0.2349 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.3101 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9797 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9677 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1125 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7882 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2184 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1964 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.988 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2041 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1438 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 84.26 |
| 20 day DMA | 84.85 |
| 35 day DMA | 84.77 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.69 |
| 150 day DMA | 84 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.25 | 85.39 |
| 12 day EMA | 84.61 | 84.66 | 85.15 |
| 20 day EMA | 84.51 | 84.53 | 84.8 |
| 35 day EMA | 83.46 | 83.41 | 83.49 |
| 50 day EMA | 82.48 | 82.4 | 82.42 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.77 | 86.45 |
| 12 day SMA | 84.26 | 84.35 | 84.45 |
| 20 day SMA | 84.85 | 84.99 | 85.17 |
| 35 day SMA | 84.77 | 84.73 | 84.8 |
| 50 day SMA | 82.86 | 82.69 | 82.54 |
| 100 day SMA | 82.69 | 82.7 | 82.74 |
| 150 day SMA | 84 | 83.93 | 83.88 |
| 200 day SMA | 81.14 | 81.08 | 81.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.