36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 4.66 and 5.34 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.49 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (8.89%) |
4.42 |
4.42 - 5.10 |
1.8204 times |
Thu 28 August 2025 |
4.50 (-6.25%) |
4.57 |
4.47 - 4.78 |
0.5583 times |
Wed 27 August 2025 |
4.80 (-0.21%) |
4.80 |
4.80 - 4.80 |
0.2913 times |
Tue 26 August 2025 |
4.81 (-3.61%) |
4.90 |
4.81 - 4.90 |
0.2184 times |
Mon 25 August 2025 |
4.99 (-1.19%) |
4.95 |
4.46 - 5.00 |
1.8447 times |
Fri 22 August 2025 |
5.05 (18.54%) |
4.50 |
4.50 - 5.23 |
1.3107 times |
Thu 21 August 2025 |
4.26 (-5.33%) |
4.50 |
4.26 - 4.50 |
0.267 times |
Wed 20 August 2025 |
4.50 (-4.26%) |
4.60 |
4.50 - 4.68 |
0.2427 times |
Tue 19 August 2025 |
4.70 (-3.09%) |
4.69 |
4.50 - 4.83 |
0.801 times |
Mon 18 August 2025 |
4.85 (3.19%) |
4.71 |
4.70 - 4.92 |
2.6456 times |
Fri 15 August 2025 |
4.70 (-4.67%) |
4.67 |
4.67 - 4.70 |
0.3398 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 4.32 and 5 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.8066666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (-2.97%) |
4.95 |
4.42 - 5.10 |
0.391 times |
Fri 22 August 2025 |
5.05 (7.45%) |
4.71 |
4.26 - 5.23 |
0.4351 times |
Fri 15 August 2025 |
4.70 (-8.2%) |
5.46 |
4.67 - 5.50 |
0.2827 times |
Fri 08 August 2025 |
5.12 (1.99%) |
4.79 |
4.44 - 5.56 |
0.7199 times |
Fri 01 August 2025 |
5.02 (5.68%) |
4.26 |
4.26 - 6.18 |
6.0319 times |
Fri 25 July 2025 |
4.75 (-14.72%) |
5.53 |
4.00 - 5.65 |
0.6698 times |
Fri 18 July 2025 |
5.57 (-9.43%) |
6.20 |
5.30 - 6.20 |
0.7256 times |
Fri 11 July 2025 |
6.15 (15.82%) |
5.65 |
5.58 - 6.23 |
0.371 times |
Thu 03 July 2025 |
5.31 (-7.01%) |
5.80 |
5.31 - 5.80 |
0.0822 times |
Fri 27 June 2025 |
5.71 (-1.89%) |
5.76 |
5.55 - 5.91 |
0.2908 times |
Fri 20 June 2025 |
5.82 (4.3%) |
5.80 |
5.80 - 6.14 |
0.2326 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 3.62 and 5.54 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 7.03 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.90 (-5.77%) |
5.16 |
4.26 - 6.18 |
0.0558 times |
Thu 31 July 2025 |
5.20 (-10.03%) |
5.52 |
4.00 - 6.23 |
0.1108 times |
Mon 30 June 2025 |
5.78 (-0.34%) |
5.83 |
5.55 - 6.16 |
0.0181 times |
Fri 30 May 2025 |
5.80 (14.17%) |
5.74 |
5.08 - 6.08 |
0.0396 times |
Wed 30 April 2025 |
5.08 (27.32%) |
3.93 |
3.63 - 5.78 |
0.1122 times |
Mon 31 March 2025 |
3.99 (-11.53%) |
4.63 |
3.66 - 4.80 |
0.14 times |
Fri 28 February 2025 |
4.51 (-30.62%) |
6.33 |
3.30 - 7.00 |
0.702 times |
Fri 31 January 2025 |
6.50 (115.95%) |
2.93 |
2.91 - 12.99 |
8.6247 times |
Tue 31 December 2024 |
3.01 (-0.99%) |
3.51 |
2.76 - 3.69 |
0.1536 times |
Tue 26 November 2024 |
3.04 (-25.49%) |
4.06 |
2.96 - 4.37 |
0.0432 times |
Thu 31 October 2024 |
4.08 (1260%) |
0.31 |
0.24 - 5.89 |
0.3688 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.75 | | 20 day DMA | 4.87 | | 35 day DMA | 5.06 | | 50 day DMA | 5.27 | | 100 day DMA | 5.11 | | 150 day DMA | 4.89 | | 200 day DMA | 4.55 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.71 | 4.81 | | 12 day EMA | 4.8 | 4.78 | 4.83 | | 20 day EMA | 4.88 | 4.88 | 4.92 | | 35 day EMA | 5.06 | 5.07 | 5.1 | | 50 day EMA | 5.27 | 5.29 | 5.32 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.83 | 4.78 | | 12 day SMA | 4.75 | 4.78 | 4.81 | | 20 day SMA | 4.87 | 4.88 | 4.91 | | 35 day SMA | 5.06 | 5.09 | 5.11 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 5.11 | 5.1 | 5.09 | | 150 day SMA | 4.89 | 4.88 | 4.87 | | 200 day SMA | 4.55 | 4.55 | 4.55 |
|
|
