36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 5.14 and 5.81 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.61 | | Daily Target 5 | 6.01 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-2.25%) |
5.10 |
5.06 - 5.73 |
4.8717 times |
Thu 30 October 2025 |
5.34 (-1.29%) |
5.39 |
5.34 - 5.39 |
0.0513 times |
Wed 29 October 2025 |
5.41 (-6.72%) |
5.26 |
5.26 - 5.71 |
0.6795 times |
Tue 28 October 2025 |
5.80 (-1.19%) |
5.56 |
5.56 - 5.86 |
0.1282 times |
Mon 27 October 2025 |
5.87 (4.82%) |
5.60 |
5.60 - 5.88 |
0.5 times |
Fri 24 October 2025 |
5.60 (-2.44%) |
5.53 |
5.50 - 5.69 |
0.1282 times |
Thu 23 October 2025 |
5.74 (0.7%) |
5.47 |
5.46 - 5.74 |
0.5256 times |
Wed 22 October 2025 |
5.70 (-0.52%) |
5.73 |
5.49 - 5.73 |
0.4359 times |
Tue 21 October 2025 |
5.73 (-5.76%) |
5.78 |
5.69 - 5.85 |
2.3974 times |
Mon 20 October 2025 |
6.08 (10.14%) |
5.63 |
5.63 - 6.30 |
0.2822 times |
Fri 17 October 2025 |
5.52 (-4.5%) |
5.60 |
5.52 - 5.78 |
1.0128 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 4.73 and 5.55 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-6.79%) |
5.60 |
5.06 - 5.88 |
0.0491 times |
Fri 24 October 2025 |
5.60 (1.45%) |
5.63 |
5.46 - 6.30 |
0.0297 times |
Fri 17 October 2025 |
5.52 (-8%) |
5.93 |
5.52 - 6.37 |
0.0482 times |
Fri 10 October 2025 |
6.00 (-17.58%) |
7.10 |
6.00 - 7.28 |
0.0691 times |
Fri 03 October 2025 |
7.28 (1.25%) |
7.40 |
6.90 - 7.58 |
0.0791 times |
Fri 26 September 2025 |
7.19 (-6.01%) |
8.00 |
6.70 - 8.69 |
0.2628 times |
Fri 19 September 2025 |
7.65 (3.8%) |
7.11 |
6.95 - 8.27 |
0.2872 times |
Fri 12 September 2025 |
7.37 (40.65%) |
5.50 |
5.50 - 21.36 |
9.1601 times |
Fri 05 September 2025 |
5.24 (6.94%) |
4.85 |
4.85 - 5.29 |
0.0071 times |
Fri 29 August 2025 |
4.90 (0%) |
4.42 |
4.42 - 5.10 |
0.0076 times |
Fri 29 August 2025 |
4.90 (-2.97%) |
4.95 |
4.42 - 5.10 |
0.0197 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 3.89 and 6.4 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 8.46 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-25.64%) |
7.02 |
5.06 - 7.57 |
0.063 times |
Tue 30 September 2025 |
7.02 (43.27%) |
4.85 |
4.85 - 21.36 |
2.5256 times |
Fri 29 August 2025 |
4.90 (-5.77%) |
5.16 |
4.26 - 6.18 |
0.0441 times |
Thu 31 July 2025 |
5.20 (-10.03%) |
5.52 |
4.00 - 6.23 |
0.0838 times |
Mon 30 June 2025 |
5.78 (-0.34%) |
5.83 |
5.55 - 6.16 |
0.0137 times |
Fri 30 May 2025 |
5.80 (14.17%) |
5.74 |
5.08 - 6.08 |
0.0299 times |
Wed 30 April 2025 |
5.08 (27.32%) |
3.93 |
3.63 - 5.78 |
0.0848 times |
Mon 31 March 2025 |
3.99 (-11.53%) |
4.63 |
3.66 - 4.80 |
0.1058 times |
Fri 28 February 2025 |
4.51 (-30.62%) |
6.33 |
3.30 - 7.00 |
0.5306 times |
Fri 31 January 2025 |
6.50 (115.95%) |
2.93 |
2.91 - 12.99 |
6.5187 times |
Tue 31 December 2024 |
3.01 (-0.99%) |
3.51 |
2.76 - 3.69 |
0.1161 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.65 | | 20 day DMA | 6 | | 35 day DMA | 6.72 | | 50 day DMA | 6.52 | | 100 day DMA | 5.97 | | 150 day DMA | 5.54 | | 200 day DMA | 5.24 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.55 | 5.66 | | 12 day EMA | 5.71 | 5.8 | 5.88 | | 20 day EMA | 5.94 | 6.02 | 6.09 | | 35 day EMA | 6.07 | 6.12 | 6.17 | | 50 day EMA | 6.28 | 6.32 | 6.36 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.6 | 5.68 | | 12 day SMA | 5.65 | 5.74 | 5.81 | | 20 day SMA | 6 | 6.1 | 6.2 | | 35 day SMA | 6.72 | 6.78 | 6.86 | | 50 day SMA | 6.52 | 6.51 | 6.49 | | 100 day SMA | 5.97 | 5.98 | 5.98 | | 150 day SMA | 5.54 | 5.53 | 5.52 | | 200 day SMA | 5.24 | 5.23 | 5.22 |
|
|
