Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.11 and 3.81
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.29 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.76 (-2.84%) | 3.84 | 3.15 - 3.85 | 2.7823 times | Thu 19 February 2026 | 3.87 (-3.01%) | 3.75 | 3.75 - 3.98 | 1.5457 times | Wed 18 February 2026 | 3.99 (-0.99%) | 3.85 | 3.85 - 4.06 | 0.6452 times | Tue 17 February 2026 | 4.03 (0.75%) | 4.00 | 3.87 - 4.28 | 1.3844 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.7392 times | Fri 13 February 2026 | 4.00 (-1.48%) | 4.05 | 3.89 - 4.27 | 0.7392 times | Thu 12 February 2026 | 4.06 (0%) | 4.24 | 4.06 - 4.31 | 0.3763 times | Wed 11 February 2026 | 4.06 (-3.33%) | 4.17 | 4.03 - 4.33 | 0.5645 times | Tue 10 February 2026 | 4.20 (2.44%) | 4.11 | 4.11 - 4.39 | 0.2285 times | Mon 09 February 2026 | 4.10 (-3.53%) | 4.55 | 4.10 - 4.75 | 0.9946 times | Fri 06 February 2026 | 4.25 (-8.01%) | 4.50 | 4.25 - 4.76 | 1.371 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.89 and 4.02
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 1.4653 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.1704 times | Fri 13 February 2026 | 4.00 (-5.88%) | 4.55 | 3.89 - 4.75 | 0.6691 times | Fri 06 February 2026 | 4.25 (-13.27%) | 4.63 | 4.25 - 4.89 | 1.2577 times | Fri 30 January 2026 | 4.90 (8.89%) | 4.67 | 4.07 - 5.35 | 2.0446 times | Fri 23 January 2026 | 4.50 (-14.93%) | 5.28 | 4.50 - 5.28 | 0.3841 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.3693 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.1462 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.6599 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 0.8333 times | Fri 19 December 2025 | 4.00 (-5.88%) | 4.13 | 3.88 - 4.65 | 1.5706 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.59 and 4.33
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.76 (-23.27%) | 4.63 | 3.15 - 4.89 | 0.1042 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1475 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1124 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0539 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2525 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.7364 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1526 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2898 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0473 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1035 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2933 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.98 | 4.04 |
| 12 day EMA | 4.07 | 4.13 | 4.18 |
| 20 day EMA | 4.19 | 4.23 | 4.27 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.37 | 4.4 | 4.42 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.98 | 4.02 |
| 12 day SMA | 4.08 | 4.15 | 4.19 |
| 20 day SMA | 4.28 | 4.31 | 4.36 |
| 35 day SMA | 4.41 | 4.43 | 4.45 |
| 50 day SMA | 4.39 | 4.41 | 4.43 |
| 100 day SMA | 5.01 | 5.04 | 5.09 |
| 150 day SMA | 5.32 | 5.33 | 5.34 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.