36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 5.95 and 6.44 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.85 | | Daily Target 3 | 6.04 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.53 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.15 (10.02%) |
5.90 |
5.74 - 6.23 |
5.5401 times |
Thu 10 July 2025 |
5.59 (0.18%) |
5.74 |
5.59 - 5.74 |
0.662 times |
Wed 09 July 2025 |
5.58 (-1.24%) |
5.59 |
5.58 - 5.64 |
0.1742 times |
Tue 08 July 2025 |
5.65 (6.4%) |
5.65 |
5.65 - 5.65 |
0.0697 times |
Thu 03 July 2025 |
5.31 (-3.45%) |
5.31 |
5.31 - 5.31 |
0.1045 times |
Wed 02 July 2025 |
5.50 (-4.84%) |
5.52 |
5.50 - 5.52 |
0.1742 times |
Mon 30 June 2025 |
5.78 (1.23%) |
5.80 |
5.78 - 5.80 |
1.1498 times |
Fri 27 June 2025 |
5.71 (-2.73%) |
5.79 |
5.55 - 5.85 |
1.0801 times |
Thu 26 June 2025 |
5.87 (-0.17%) |
5.87 |
5.87 - 5.87 |
0.0697 times |
Wed 25 June 2025 |
5.88 (1.38%) |
5.80 |
5.75 - 5.88 |
0.9756 times |
Mon 23 June 2025 |
5.80 (-0.34%) |
5.76 |
5.76 - 5.91 |
2.9268 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 5.87 and 6.52 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.9866666666667 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.15 (15.82%) |
5.65 |
5.58 - 6.23 |
1.1427 times |
Thu 03 July 2025 |
5.31 (-7.01%) |
5.80 |
5.31 - 5.80 |
0.2532 times |
Fri 27 June 2025 |
5.71 (-1.89%) |
5.76 |
5.55 - 5.91 |
0.8956 times |
Fri 20 June 2025 |
5.82 (4.3%) |
5.80 |
5.80 - 6.14 |
0.7165 times |
Fri 13 June 2025 |
5.58 (-5.42%) |
5.98 |
5.58 - 6.16 |
0.8277 times |
Fri 06 June 2025 |
5.90 (1.72%) |
5.83 |
5.68 - 5.91 |
0.5806 times |
Fri 30 May 2025 |
5.80 (0%) |
5.81 |
5.80 - 5.98 |
0.4262 times |
Thu 22 May 2025 |
5.80 (-0.34%) |
6.02 |
5.80 - 6.08 |
0.7288 times |
Fri 16 May 2025 |
5.82 (3.19%) |
5.98 |
5.36 - 6.00 |
1.9951 times |
Fri 09 May 2025 |
5.64 (5.62%) |
5.60 |
5.30 - 5.99 |
2.4336 times |
Fri 02 May 2025 |
5.34 (29.3%) |
4.17 |
4.16 - 5.78 |
7.622 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 5.73 and 6.65 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.8966666666667 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.82 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.15 (6.4%) |
5.52 |
5.31 - 6.23 |
0.0065 times |
Mon 30 June 2025 |
5.78 (-0.34%) |
5.83 |
5.55 - 6.16 |
0.0177 times |
Fri 30 May 2025 |
5.80 (14.17%) |
5.74 |
5.08 - 6.08 |
0.0388 times |
Wed 30 April 2025 |
5.08 (27.32%) |
3.93 |
3.63 - 5.78 |
0.1099 times |
Mon 31 March 2025 |
3.99 (-11.53%) |
4.63 |
3.66 - 4.80 |
0.1371 times |
Fri 28 February 2025 |
4.51 (-30.62%) |
6.33 |
3.30 - 7.00 |
0.6877 times |
Fri 31 January 2025 |
6.50 (115.95%) |
2.93 |
2.91 - 12.99 |
8.4483 times |
Tue 31 December 2024 |
3.01 (-0.99%) |
3.51 |
2.76 - 3.69 |
0.1505 times |
Tue 26 November 2024 |
3.04 (-25.49%) |
4.06 |
2.96 - 4.37 |
0.0423 times |
Thu 31 October 2024 |
4.08 (1260%) |
0.31 |
0.24 - 5.89 |
0.3612 times |
Mon 30 September 2024 |
0.30 (11.11%) |
0.26 |
0.18 - 0.32 |
1.3415 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.72 | | 20 day DMA | 5.76 | | 35 day DMA | 5.79 | | 50 day DMA | 5.57 | | 100 day DMA | 4.92 | | 150 day DMA | 4.51 | | 200 day DMA | 4.09 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.59 | 5.59 | | 12 day EMA | 5.73 | 5.65 | 5.66 | | 20 day EMA | 5.72 | 5.67 | 5.68 | | 35 day EMA | 5.57 | 5.54 | 5.54 | | 50 day EMA | 5.46 | 5.43 | 5.42 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.53 | 5.56 | | 12 day SMA | 5.72 | 5.69 | 5.71 | | 20 day SMA | 5.76 | 5.75 | 5.76 | | 35 day SMA | 5.79 | 5.79 | 5.79 | | 50 day SMA | 5.57 | 5.52 | 5.49 | | 100 day SMA | 4.92 | 4.92 | 4.92 | | 150 day SMA | 4.51 | 4.5 | 4.48 | | 200 day SMA | 4.09 | 4.06 | 4.04 |
|
|
