36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.58 and 2.8

Daily Target 12.4
Daily Target 22.53
Daily Target 32.6233333333333
Daily Target 42.75
Daily Target 52.84

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (1.15%) 2.62 2.50 - 2.72 1.3612 times
Thu 16 July 2026 2.62 (-4.38%) 2.62 2.60 - 2.74 1.2931 times
Wed 15 July 2026 2.74 (-1.08%) 2.68 2.68 - 2.75 0.2042 times
Tue 14 July 2026 2.77 (-2.81%) 2.73 2.73 - 2.77 0.2722 times
Mon 13 July 2026 2.85 (2.52%) 2.75 2.60 - 2.89 2.4728 times
Fri 10 July 2026 2.78 (4.12%) 2.69 2.65 - 2.81 1.9034 times
Thu 09 July 2026 2.67 (-0.74%) 2.62 2.61 - 2.68 0.5241 times
Wed 08 July 2026 2.69 (-0.74%) 2.61 2.61 - 2.70 0.5851 times
Tue 07 July 2026 2.71 (-5.24%) 2.85 2.56 - 2.85 1.1116 times
Mon 06 July 2026 2.86 (6.32%) 2.70 2.69 - 2.86 0.2722 times
Thu 02 July 2026 2.69 (2.67%) 2.66 2.66 - 2.69 0.2042 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.38 and 2.77

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.68
Weekly Target 42.86
Weekly Target 53.07

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (-4.68%) 2.75 2.50 - 2.89 0.1898 times
Fri 10 July 2026 2.78 (3.35%) 2.70 2.56 - 2.86 0.1489 times
Thu 02 July 2026 2.69 (-1.82%) 2.73 2.55 - 2.80 0.0968 times
Fri 26 June 2026 2.74 (-7.74%) 2.92 2.52 - 3.03 0.686 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 1.4228 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 3.0249 times
Fri 05 June 2026 3.32 (-3.21%) 3.43 3.25 - 3.68 1.6963 times
Fri 29 May 2026 3.43 (-5.51%) 3.63 3.34 - 3.71 0.2873 times
Fri 22 May 2026 3.63 (7.08%) 3.38 3.25 - 4.14 1.1147 times
Fri 15 May 2026 3.39 (-5.83%) 3.71 3.30 - 4.32 1.3325 times
Fri 08 May 2026 3.60 (-7.69%) 3.70 3.50 - 4.12 0.8374 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 2.58 and 2.97

Monthly Target 12.29
Monthly Target 22.47
Monthly Target 32.68
Monthly Target 42.86
Monthly Target 53.07

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (-3.28%) 2.60 2.50 - 2.89 0.1665 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 3.0167 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.8336 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.8321 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.6091 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4376 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.548 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.4177 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.2003 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.9383 times
Tue 30 September 2025 7.02 (43.27%) 4.85 4.85 - 21.36 32.4647 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.99
50 day DMA 3.19
100 day DMA 3.44
150 day DMA 3.76
200 day DMA 4.23

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.76
12 day EMA2.742.762.78
20 day EMA2.822.842.86
35 day EMA2.9833.02
50 day EMA3.173.193.21

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.76
12 day SMA2.722.732.74
20 day SMA2.762.782.8
35 day SMA2.993.023.04
50 day SMA3.193.223.24
100 day SMA3.443.453.46
150 day SMA3.763.773.79
200 day SMA4.234.254.28
Back to top | Use Dark Theme