36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 3.12 and 3.24

Daily Target 13.02
Daily Target 23.1
Daily Target 33.14
Daily Target 43.22
Daily Target 53.26

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Tue 01 September 2026 3.18 (1.27%) 3.06 3.06 - 3.18 0.0495 times
Mon 31 August 2026 3.14 (-0.32%) 3.12 3.10 - 3.16 0.1238 times
Fri 28 August 2026 3.15 (3.28%) 2.96 2.96 - 3.20 0.5363 times
Thu 27 August 2026 3.05 (-0.65%) 3.00 3.00 - 3.09 0.3218 times
Wed 26 August 2026 3.07 (-1.92%) 3.04 2.99 - 3.08 0.2063 times
Tue 25 August 2026 3.13 (1.62%) 2.99 2.99 - 3.13 0.2475 times
Mon 24 August 2026 3.08 (-0.32%) 3.08 2.88 - 3.16 0.7756 times
Fri 21 August 2026 3.09 (-2.22%) 3.29 3.08 - 3.29 0.4785 times
Thu 20 August 2026 3.16 (-3.36%) 3.04 3.04 - 3.34 2.9785 times
Wed 19 August 2026 3.27 (2.19%) 3.20 2.94 - 3.40 4.2822 times
Tue 18 August 2026 3.20 (0.63%) 3.10 3.00 - 3.20 0.3713 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 3.12 and 3.24

Weekly Target 13.02
Weekly Target 23.1
Weekly Target 33.14
Weekly Target 43.22
Weekly Target 53.26

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Tue 01 September 2026 3.18 (0.95%) 3.12 3.06 - 3.18 0.0462 times
Fri 28 August 2026 3.15 (1.94%) 3.08 2.88 - 3.20 0.5563 times
Fri 21 August 2026 3.09 (3%) 3.13 2.93 - 3.40 2.4649 times
Fri 14 August 2026 3.00 (-5.36%) 3.29 2.85 - 3.29 1.3809 times
Fri 07 August 2026 3.17 (10.07%) 2.85 2.65 - 3.18 0.7894 times
Fri 31 July 2026 2.88 (2.86%) 2.85 2.63 - 2.91 0.851 times
Fri 24 July 2026 2.80 (0%) 2.96 2.67 - 3.07 0.5981 times
Fri 24 July 2026 2.80 (5.66%) 2.57 2.53 - 3.25 2.344 times
Fri 17 July 2026 2.65 (-4.68%) 2.75 2.50 - 2.89 0.5431 times
Fri 10 July 2026 2.78 (3.35%) 2.70 2.56 - 2.86 0.4261 times
Thu 02 July 2026 2.69 (-1.82%) 2.73 2.55 - 2.80 0.2771 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 3.12 and 3.24

Monthly Target 13.02
Monthly Target 23.1
Monthly Target 33.14
Monthly Target 43.22
Monthly Target 53.26

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Tue 01 September 2026 3.18 (1.27%) 3.06 3.06 - 3.18 0.002 times
Mon 31 August 2026 3.14 (9.03%) 2.85 2.65 - 3.40 0.7807 times
Fri 31 July 2026 2.88 (5.11%) 2.60 2.50 - 3.25 0.7294 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 2.9449 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.79 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.8123 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.5708 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4272 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.5349 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.4078 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.1955 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.14
20 day DMA 3.12
35 day DMA 2.97
50 day DMA 2.9
100 day DMA 3.19
150 day DMA 3.43
200 day DMA 3.73

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.113.1
12 day EMA3.123.113.1
20 day EMA3.083.073.06
35 day EMA3.033.023.01
50 day EMA2.942.932.92

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.113.1
12 day SMA3.143.133.13
20 day SMA3.123.13.09
35 day SMA2.972.962.95
50 day SMA2.92.92.89
100 day SMA3.193.23.2
150 day SMA3.433.443.45
200 day SMA3.733.743.75
Back to top | Use Dark Theme