Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.28 and 3.68
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 4 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.53 (-5.87%) | 3.60 | 3.43 - 3.83 | 1.5565 times | Tue 14 April 2026 | 3.75 (0.27%) | 3.60 | 3.53 - 3.75 | 1.7903 times | Mon 13 April 2026 | 3.74 (-4.83%) | 3.68 | 3.50 - 3.94 | 0.8952 times | Fri 10 April 2026 | 3.93 (3.69%) | 3.70 | 3.70 - 3.93 | 0.129 times | Thu 09 April 2026 | 3.79 (0.53%) | 3.84 | 3.64 - 3.94 | 1.3145 times | Wed 08 April 2026 | 3.77 (4.14%) | 4.01 | 3.51 - 4.01 | 0.8145 times | Tue 07 April 2026 | 3.62 (-11.71%) | 4.14 | 3.33 - 4.18 | 1.8306 times | Mon 06 April 2026 | 4.10 (-0.97%) | 4.06 | 3.80 - 4.27 | 0.4194 times | Thu 02 April 2026 | 4.14 (7.53%) | 4.14 | 4.14 - 4.14 | 0.0565 times | Wed 01 April 2026 | 3.85 (-10.26%) | 3.99 | 3.85 - 3.99 | 1.1935 times | Tue 31 March 2026 | 4.29 (12.01%) | 4.25 | 3.91 - 4.29 | 0.121 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.23 and 3.74
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.53 (-10.18%) | 3.68 | 3.43 - 3.94 | 0.7852 times | Fri 10 April 2026 | 3.93 (-5.07%) | 4.06 | 3.33 - 4.27 | 0.8345 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.3195 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.7927 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 5.605 times | Fri 13 March 2026 | 3.23 (-0.31%) | 3.36 | 3.18 - 3.58 | 0.1986 times | Fri 06 March 2026 | 3.24 (-8.99%) | 3.60 | 2.87 - 3.75 | 0.4523 times | Fri 27 February 2026 | 3.56 (-5.32%) | 3.65 | 3.23 - 4.00 | 0.2239 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 0.7061 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.0821 times | Fri 13 February 2026 | 4.00 (-5.88%) | 4.55 | 3.89 - 4.75 | 0.3225 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.96 and 3.9
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.53 (-17.72%) | 3.99 | 3.33 - 4.27 | 0.1079 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.416 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1131 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1417 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.108 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0518 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2426 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.3938 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1466 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2784 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0454 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.8 | 3.83 |
| 12 day EMA | 3.81 | 3.86 | 3.88 |
| 20 day EMA | 3.84 | 3.87 | 3.88 |
| 35 day EMA | 3.92 | 3.94 | 3.95 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.77 |
| 12 day SMA | 3.86 | 3.89 | 3.92 |
| 20 day SMA | 4.01 | 4.01 | 3.98 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.86 | 3.88 | 3.91 |
| 100 day SMA | 4.22 | 4.24 | 4.26 |
| 150 day SMA | 4.98 | 5.03 | 5.04 |
| 200 day SMA | 5.06 | 5.07 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.