36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 3.59 and 3.95 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 4.04 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.67 (3.67%) |
3.65 |
3.50 - 3.86 |
1.0417 times |
Fri 24 January 2025 |
3.54 (0.28%) |
3.53 |
3.53 - 3.54 |
0.1312 times |
Thu 23 January 2025 |
3.53 (-1.12%) |
3.38 |
3.38 - 3.68 |
2.2608 times |
Wed 22 January 2025 |
3.57 (5.31%) |
3.21 |
3.21 - 3.60 |
1.1728 times |
Tue 21 January 2025 |
3.39 (0%) |
3.39 |
3.39 - 3.46 |
0.4167 times |
Fri 17 January 2025 |
3.39 (0%) |
3.28 |
3.12 - 3.61 |
1.713 times |
Fri 17 January 2025 |
3.39 (3.04%) |
3.28 |
3.12 - 3.61 |
1.713 times |
Thu 16 January 2025 |
3.29 (-0.3%) |
3.28 |
3.27 - 3.30 |
0.216 times |
Wed 15 January 2025 |
3.30 (2.8%) |
3.30 |
3.22 - 3.33 |
1.034 times |
Tue 14 January 2025 |
3.21 (-2.43%) |
3.15 |
3.12 - 3.21 |
0.3009 times |
Mon 13 January 2025 |
3.29 (-2.37%) |
3.36 |
3.21 - 3.36 |
1.1806 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 3.59 and 3.95 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.67 (3.67%) |
3.65 |
3.50 - 3.86 |
0.1772 times |
Fri 24 January 2025 |
3.54 (4.42%) |
3.39 |
3.21 - 3.68 |
0.6773 times |
Fri 17 January 2025 |
3.39 (0%) |
3.28 |
3.12 - 3.61 |
0.2914 times |
Fri 17 January 2025 |
3.39 (0.59%) |
3.36 |
3.12 - 3.61 |
0.7561 times |
Fri 10 January 2025 |
3.37 (5.64%) |
3.25 |
3.11 - 3.43 |
0.2376 times |
Wed 08 January 2025 |
3.19 (-5.34%) |
3.42 |
3.11 - 3.49 |
0.5605 times |
Fri 03 January 2025 |
3.37 (11.96%) |
3.03 |
2.90 - 3.56 |
1.9276 times |
Fri 27 December 2024 |
3.01 (-15.69%) |
3.51 |
2.99 - 3.51 |
1.6799 times |
Fri 20 December 2024 |
3.57 (5.31%) |
3.22 |
3.14 - 3.69 |
0.8922 times |
Fri 13 December 2024 |
3.39 (11.51%) |
3.51 |
2.76 - 3.59 |
2.8002 times |
Tue 26 November 2024 |
3.04 (0%) |
3.01 |
2.96 - 3.05 |
0.0814 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 3.29 and 4.24 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.48 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.43 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.67 (21.93%) |
2.93 |
2.91 - 3.86 |
0.0328 times |
Tue 31 December 2024 |
3.01 (-0.99%) |
3.51 |
2.76 - 3.69 |
0.0456 times |
Tue 26 November 2024 |
3.04 (-25.49%) |
4.06 |
2.96 - 4.37 |
0.0128 times |
Thu 31 October 2024 |
4.08 (1260%) |
0.31 |
0.24 - 5.89 |
0.1095 times |
Mon 30 September 2024 |
0.30 (11.11%) |
0.26 |
0.18 - 0.32 |
0.4066 times |
Fri 30 August 2024 |
0.27 (3.85%) |
0.25 |
0.22 - 0.28 |
0.1398 times |
Wed 31 July 2024 |
0.26 (-21.21%) |
0.33 |
0.25 - 0.34 |
1.0547 times |
Fri 28 June 2024 |
0.33 (-15.38%) |
0.38 |
0.32 - 0.61 |
8.0628 times |
Fri 31 May 2024 |
0.39 (8.33%) |
0.35 |
0.33 - 0.50 |
0.0847 times |
Tue 30 April 2024 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.39 |
0.0509 times |
Thu 28 March 2024 |
0.38 (5.56%) |
0.37 |
0.33 - 0.41 |
0.0475 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.41 | | 20 day DMA | 3.32 | | 35 day DMA | 3.29 | | 50 day DMA | 3.37 | | 100 day DMA | 2.84 | | 150 day DMA | 1.99 | | 200 day DMA | 1.59 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.49 | 3.46 | | 12 day EMA | 3.44 | 3.4 | 3.38 | | 20 day EMA | 3.38 | 3.35 | 3.33 | | 35 day EMA | 3.42 | 3.4 | 3.39 | | 50 day EMA | 3.44 | 3.43 | 3.43 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.48 | 3.45 | | 12 day SMA | 3.41 | 3.37 | 3.34 | | 20 day SMA | 3.32 | 3.28 | 3.26 | | 35 day SMA | 3.29 | 3.27 | 3.26 | | 50 day SMA | 3.37 | 3.38 | 3.39 | | 100 day SMA | 2.84 | 2.81 | 2.78 | | 150 day SMA | 1.99 | 1.97 | 1.95 | | 200 day SMA | 1.59 | 1.57 | 1.56 |
|
|
