36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 3.75 and 4.13 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.43 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (-1.96%) |
4.08 |
3.88 - 4.26 |
2.5292 times |
Thu 18 December 2025 |
4.08 (-6.21%) |
4.65 |
3.90 - 4.65 |
2.1345 times |
Wed 17 December 2025 |
4.35 (-6.05%) |
4.64 |
4.35 - 4.64 |
0.8918 times |
Tue 16 December 2025 |
4.63 (9.2%) |
4.20 |
4.20 - 4.65 |
1.3596 times |
Mon 15 December 2025 |
4.24 (-0.24%) |
4.13 |
4.13 - 4.24 |
0.4971 times |
Fri 12 December 2025 |
4.25 (-3.19%) |
4.80 |
4.25 - 4.80 |
0.2193 times |
Thu 11 December 2025 |
4.39 (-0.45%) |
4.45 |
4.39 - 4.78 |
0.8772 times |
Wed 10 December 2025 |
4.41 (-5.16%) |
4.46 |
4.41 - 4.75 |
0.2485 times |
Tue 09 December 2025 |
4.65 (-7.19%) |
4.63 |
4.25 - 4.65 |
1.0526 times |
Mon 08 December 2025 |
5.01 (2.04%) |
5.10 |
5.01 - 5.10 |
0.1901 times |
Fri 05 December 2025 |
4.91 (3.37%) |
4.90 |
4.90 - 4.91 |
0.1316 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 3.56 and 4.33 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (-5.88%) |
4.13 |
3.88 - 4.65 |
1.9914 times |
Fri 12 December 2025 |
4.25 (-13.44%) |
5.10 |
4.25 - 5.10 |
0.6952 times |
Fri 05 December 2025 |
4.91 (1.87%) |
4.50 |
4.11 - 4.91 |
0.4203 times |
Fri 28 November 2025 |
4.82 (-4.55%) |
4.98 |
4.50 - 4.98 |
0.2357 times |
Fri 21 November 2025 |
5.05 (-9.34%) |
5.17 |
4.93 - 5.45 |
0.2789 times |
Thu 13 November 2025 |
5.57 (3.92%) |
5.80 |
4.87 - 5.82 |
0.5145 times |
Fri 07 November 2025 |
5.36 (2.68%) |
5.02 |
4.59 - 5.69 |
1.3079 times |
Fri 31 October 2025 |
5.22 (0%) |
5.10 |
5.06 - 5.73 |
1.4925 times |
Fri 31 October 2025 |
5.22 (-6.79%) |
5.60 |
5.06 - 5.88 |
1.9089 times |
Fri 24 October 2025 |
5.60 (1.45%) |
5.63 |
5.46 - 6.30 |
1.1548 times |
Fri 17 October 2025 |
5.52 (-8%) |
5.93 |
5.52 - 6.37 |
1.8735 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 3.33 and 4.55 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.55 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (-17.01%) |
4.50 |
3.88 - 5.10 |
0.0691 times |
Fri 28 November 2025 |
4.82 (-7.66%) |
5.02 |
4.50 - 5.82 |
0.052 times |
Fri 31 October 2025 |
5.22 (-25.64%) |
7.02 |
5.06 - 7.57 |
0.2436 times |
Tue 30 September 2025 |
7.02 (43.27%) |
4.85 |
4.85 - 21.36 |
8.4272 times |
Fri 29 August 2025 |
4.90 (-5.77%) |
5.16 |
4.26 - 6.18 |
0.1472 times |
Thu 31 July 2025 |
5.20 (-10.03%) |
5.52 |
4.00 - 6.23 |
0.2795 times |
Mon 30 June 2025 |
5.78 (-0.34%) |
5.83 |
5.55 - 6.16 |
0.0456 times |
Fri 30 May 2025 |
5.80 (14.17%) |
5.74 |
5.08 - 6.08 |
0.0999 times |
Wed 30 April 2025 |
5.08 (27.32%) |
3.93 |
3.63 - 5.78 |
0.2829 times |
Mon 31 March 2025 |
3.99 (-11.53%) |
4.63 |
3.66 - 4.80 |
0.353 times |
Fri 28 February 2025 |
4.51 (-30.62%) |
6.33 |
3.30 - 7.00 |
1.7706 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.47 | | 20 day DMA | 4.59 | | 35 day DMA | 4.86 | | 50 day DMA | 5.17 | | 100 day DMA | 5.7 | | 150 day DMA | 5.69 | | 200 day DMA | 5.32 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.31 | 4.43 | | 12 day EMA | 4.41 | 4.49 | 4.56 | | 20 day EMA | 4.59 | 4.65 | 4.71 | | 35 day EMA | 4.91 | 4.96 | 5.01 | | 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.31 | 4.37 | | 12 day SMA | 4.47 | 4.54 | 4.57 | | 20 day SMA | 4.59 | 4.65 | 4.7 | | 35 day SMA | 4.86 | 4.9 | 4.95 | | 50 day SMA | 5.17 | 5.23 | 5.29 | | 100 day SMA | 5.7 | 5.7 | 5.71 | | 150 day SMA | 5.69 | 5.7 | 5.71 | | 200 day SMA | 5.32 | 5.32 | 5.32 |
|
|
