WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.27 and 18.59

Daily Target 1	18.18
Daily Target 2	18.36
Daily Target 3	18.503333333333
Daily Target 4	18.68
Daily Target 5	18.82

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	18.53 (-0.16%)	18.55	18.33 - 18.65	0.661 times
Tue 14 April 2026	18.56 (0%)	18.51	18.35 - 18.60	0.9771 times
Mon 13 April 2026	18.56 (0.05%)	18.52	18.42 - 18.69	0.6128 times
Fri 10 April 2026	18.55 (-1.12%)	18.82	18.40 - 18.86	0.8118 times
Thu 09 April 2026	18.76 (2.23%)	18.34	18.22 - 18.79	1.3305 times
Wed 08 April 2026	18.35 (0.05%)	18.51	18.31 - 18.72	1.3727 times
Tue 07 April 2026	18.34 (-0.16%)	18.37	18.30 - 18.46	0.9735 times
Mon 06 April 2026	18.37 (0.88%)	18.16	18.16 - 18.50	1.3896 times
Thu 02 April 2026	18.21 (-0.16%)	18.10	18.00 - 18.25	1.0326 times
Wed 01 April 2026	18.24 (1.16%)	18.16	18.11 - 18.39	0.8384 times
Tue 31 March 2026	18.03 (-0.93%)	18.47	17.96 - 18.47	1.1592 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.43 and 18.79

Weekly Target 1	18.16
Weekly Target 2	18.34
Weekly Target 3	18.516666666667
Weekly Target 4	18.7
Weekly Target 5	18.88

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	18.53 (-0.11%)	18.52	18.33 - 18.69	0.7077 times
Fri 10 April 2026	18.55 (1.87%)	18.16	18.16 - 18.86	1.8481 times
Thu 02 April 2026	18.21 (0.5%)	18.28	17.96 - 18.47	1.4567 times
Fri 27 March 2026	18.12 (1.68%)	18.15	18.00 - 18.67	1.1006 times
Fri 20 March 2026	17.82 (1.6%)	17.68	17.51 - 18.19	1.075 times
Fri 13 March 2026	17.54 (0.46%)	17.23	16.85 - 18.50	1.2527 times
Fri 06 March 2026	17.46 (-1.97%)	17.72	16.92 - 18.38	1.0062 times
Fri 27 February 2026	17.81 (-1.93%)	18.11	17.47 - 18.50	0.7786 times
Fri 20 February 2026	18.16 (0.39%)	18.11	17.60 - 18.54	0.6315 times
Fri 13 February 2026	18.09 (0%)	18.09	17.78 - 18.17	0.143 times
Fri 13 February 2026	18.09 (0.22%)	18.12	17.48 - 18.17	0.7699 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.27 and 19.13

Monthly Target 1	17.6
Monthly Target 2	18.07
Monthly Target 3	18.463333333333
Monthly Target 4	18.93
Monthly Target 5	19.32

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	18.53 (2.77%)	18.16	18.00 - 18.86	0.7826 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.3199 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.9079 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.8156 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.985 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6924 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.2448 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.3449 times
Fri 29 August 2025	14.99 (12.62%)	13.29	13.08 - 15.29	1.0661 times
Thu 31 July 2025	13.31 (-3.62%)	13.81	13.13 - 14.33	0.8408 times
Mon 30 June 2025	13.81 (6.89%)	12.92	12.71 - 14.12	0.9598 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	18.59
12 day DMA	18.39
20 day DMA	18.28
35 day DMA	18.06
50 day DMA	18.06
100 day DMA	17.42
150 day DMA	16.7
200 day DMA	16.03

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.53	18.51
12 day EMA	18.42	18.4	18.37
20 day EMA	18.3	18.28	18.25
35 day EMA	18.21	18.19	18.17
50 day EMA	18.11	18.09	18.07

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.59	18.56	18.51
12 day SMA	18.39	18.36	18.34
20 day SMA	18.28	18.23	18.18
35 day SMA	18.06	18.03	18.02
50 day SMA	18.06	18.07	18.06
100 day SMA	17.42	17.38	17.35
150 day SMA	16.7	16.67	16.65
200 day SMA	16.03	16.01	15.98