WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 15.25 and 15.58 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.336666666667 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.67 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.30 (0.13%) |
15.27 |
15.19 - 15.52 |
0.6649 times |
Thu 30 October 2025 |
15.28 (-0.65%) |
15.28 |
15.27 - 15.64 |
0.4682 times |
Wed 29 October 2025 |
15.38 (-2.35%) |
15.70 |
15.23 - 15.78 |
1.2551 times |
Tue 28 October 2025 |
15.75 (2.54%) |
15.30 |
15.21 - 15.79 |
1.099 times |
Mon 27 October 2025 |
15.36 (0.26%) |
15.32 |
15.05 - 15.39 |
2.7589 times |
Fri 24 October 2025 |
15.32 (3.44%) |
14.97 |
14.97 - 15.38 |
0.5576 times |
Thu 23 October 2025 |
14.81 (-1.33%) |
15.12 |
14.75 - 15.12 |
0.5674 times |
Wed 22 October 2025 |
15.01 (1.21%) |
14.88 |
14.75 - 15.11 |
0.847 times |
Tue 21 October 2025 |
14.83 (0.2%) |
14.74 |
14.67 - 14.88 |
0.9267 times |
Mon 20 October 2025 |
14.80 (0.68%) |
14.80 |
14.62 - 14.82 |
0.8551 times |
Fri 17 October 2025 |
14.70 (0.55%) |
14.64 |
14.62 - 14.81 |
0.7446 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.81 and 15.55 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.30 (-0.13%) |
15.32 |
15.05 - 15.79 |
1.3669 times |
Fri 24 October 2025 |
15.32 (4.22%) |
14.80 |
14.62 - 15.38 |
0.8215 times |
Fri 17 October 2025 |
14.70 (0.48%) |
14.79 |
14.52 - 15.10 |
1.0101 times |
Fri 10 October 2025 |
14.63 (-4.13%) |
15.36 |
14.62 - 15.54 |
0.966 times |
Fri 03 October 2025 |
15.26 (-3.72%) |
15.93 |
15.14 - 16.00 |
0.682 times |
Fri 26 September 2025 |
15.85 (4.48%) |
15.49 |
15.49 - 16.75 |
1.3061 times |
Fri 19 September 2025 |
15.17 (3.06%) |
14.76 |
14.65 - 15.45 |
1.9305 times |
Fri 12 September 2025 |
14.72 (-0.34%) |
14.77 |
14.61 - 15.00 |
0.8699 times |
Fri 05 September 2025 |
14.77 (-1.47%) |
14.90 |
14.63 - 15.23 |
0.6621 times |
Fri 29 August 2025 |
14.99 (0%) |
14.60 |
14.60 - 15.29 |
0.385 times |
Fri 29 August 2025 |
14.99 (2.32%) |
14.58 |
14.43 - 15.29 |
0.9724 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.28 and 15.55 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.203333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.30 (-1.92%) |
15.51 |
14.52 - 15.79 |
1.1671 times |
Tue 30 September 2025 |
15.60 (4.07%) |
14.90 |
14.61 - 16.75 |
1.3013 times |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.0315 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.8135 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
0.9287 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
0.9842 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.0485 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.675 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
0.8829 times |
Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.1673 times |
Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.6808 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.1 | | 20 day DMA | 15.06 | | 35 day DMA | 15.27 | | 50 day DMA | 15.11 | | 100 day DMA | 14.43 | | 150 day DMA | 13.8 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.33 | 15.35 | | 12 day EMA | 15.22 | 15.2 | 15.18 | | 20 day EMA | 15.16 | 15.15 | 15.14 | | 35 day EMA | 15.06 | 15.05 | 15.04 | | 50 day EMA | 15.07 | 15.06 | 15.05 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.42 | 15.32 | | 12 day SMA | 15.1 | 15.08 | 15.05 | | 20 day SMA | 15.06 | 15.06 | 15.05 | | 35 day SMA | 15.27 | 15.25 | 15.24 | | 50 day SMA | 15.11 | 15.1 | 15.08 | | 100 day SMA | 14.43 | 14.41 | 14.4 | | 150 day SMA | 13.8 | 13.79 | 13.78 | | 200 day SMA | 13.8 | 13.79 | 13.78 |
|
|
