WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.22 and 17.97

Daily Target 117.09
Daily Target 217.35
Daily Target 317.843333333333
Daily Target 418.1
Daily Target 518.59

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.2821 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.8123 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.2723 times
Wed 18 February 2026 18.01 (-0.94%) 18.17 17.93 - 18.54 1.0228 times
Tue 17 February 2026 18.18 (0.5%) 18.11 18.06 - 18.25 0.9665 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.9224 times
Fri 13 February 2026 18.09 (0.33%) 18.09 17.78 - 18.17 0.9224 times
Thu 12 February 2026 18.03 (1.12%) 17.94 17.56 - 18.07 0.9126 times
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.9542 times
Tue 10 February 2026 17.89 (1.36%) 17.60 17.48 - 17.97 0.9322 times
Mon 09 February 2026 17.65 (-2.22%) 18.12 17.54 - 18.12 1.2454 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.22 and 17.97

Weekly Target 117.09
Weekly Target 217.35
Weekly Target 317.843333333333
Weekly Target 418.1
Weekly Target 518.59

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 0.2889 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.9181 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.2079 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.1193 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.926 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.094 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7725 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.9302 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.7319 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 1.0112 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.7554 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.84 and 18.24

Monthly Target 116.59
Monthly Target 217.09
Monthly Target 317.986666666667
Monthly Target 418.49
Monthly Target 519.39

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 23 February 2026 17.60 (-3.77%) 18.39 17.48 - 18.88 0.7848 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8382 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0123 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7116 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2793 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3822 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0957 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8641 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9864 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0454 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1137 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.96
20 day DMA 18.05
35 day DMA 17.73
50 day DMA 17.43
100 day DMA 16.41
150 day DMA 15.79
200 day DMA 15.16

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0718.02
12 day EMA17.9718.0418.02
20 day EMA17.9317.9617.94
35 day EMA17.6817.6817.65
50 day EMA17.3917.3817.35

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0718.06
12 day SMA17.9618.0218.06
20 day SMA18.0518.0518.03
35 day SMA17.7317.717.65
50 day SMA17.4317.4117.38
100 day SMA16.4116.3916.36
150 day SMA15.7915.7615.73
200 day SMA15.1615.1315.1
Back to top | Use Dark Theme