WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 16.17 and 16.98 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.803333333333 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.61 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.70 (-2.79%) |
17.15 |
16.45 - 17.26 |
3.7527 times |
Thu 18 December 2025 |
17.18 (1.12%) |
17.14 |
17.01 - 17.24 |
0.5854 times |
Wed 17 December 2025 |
16.99 (-0.06%) |
16.96 |
16.96 - 17.12 |
0.9554 times |
Tue 16 December 2025 |
17.00 (-0.53%) |
17.10 |
16.87 - 17.22 |
0.5821 times |
Mon 15 December 2025 |
17.09 (0.23%) |
17.06 |
17.00 - 17.22 |
0.6578 times |
Fri 12 December 2025 |
17.05 (0%) |
17.05 |
16.45 - 17.13 |
0.5789 times |
Thu 11 December 2025 |
17.05 (1.55%) |
16.81 |
16.81 - 17.06 |
0.6775 times |
Wed 10 December 2025 |
16.79 (3.58%) |
16.15 |
16.15 - 16.81 |
1.3633 times |
Tue 09 December 2025 |
16.21 (0.93%) |
16.03 |
16.03 - 16.29 |
0.4753 times |
Mon 08 December 2025 |
16.06 (0.12%) |
16.14 |
16.01 - 16.18 |
0.3716 times |
Fri 05 December 2025 |
16.04 (-0.62%) |
16.21 |
16.01 - 16.23 |
0.4851 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.17 and 16.98 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.803333333333 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.70 (-2.05%) |
17.06 |
16.45 - 17.26 |
1.8434 times |
Fri 12 December 2025 |
17.05 (6.3%) |
16.14 |
16.01 - 17.13 |
0.9781 times |
Fri 05 December 2025 |
16.04 (2.43%) |
15.64 |
15.53 - 16.27 |
0.7317 times |
Fri 28 November 2025 |
15.66 (0.38%) |
15.57 |
15.50 - 15.98 |
0.6755 times |
Fri 21 November 2025 |
15.60 (-0.06%) |
15.55 |
15.11 - 15.70 |
1.1599 times |
Fri 14 November 2025 |
15.61 (2.29%) |
15.33 |
15.23 - 15.76 |
0.7349 times |
Fri 07 November 2025 |
15.26 (-0.26%) |
15.21 |
15.05 - 15.45 |
0.8328 times |
Fri 31 October 2025 |
15.30 (0%) |
15.27 |
15.19 - 15.52 |
0.1898 times |
Fri 31 October 2025 |
15.30 (-0.13%) |
15.32 |
15.05 - 15.79 |
1.7826 times |
Fri 24 October 2025 |
15.32 (4.22%) |
14.80 |
14.62 - 15.38 |
1.0713 times |
Fri 17 October 2025 |
14.70 (0.48%) |
14.79 |
14.52 - 15.10 |
1.3172 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.12 and 17.85 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.496666666667 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.70 (6.64%) |
15.64 |
15.53 - 17.26 |
0.7476 times |
Fri 28 November 2025 |
15.66 (2.35%) |
15.21 |
15.05 - 15.98 |
0.716 times |
Fri 31 October 2025 |
15.30 (-1.92%) |
15.51 |
14.52 - 15.79 |
1.2873 times |
Tue 30 September 2025 |
15.60 (4.07%) |
14.90 |
14.61 - 16.75 |
1.3908 times |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.1025 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.8694 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
0.9926 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.0519 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.1206 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.7214 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
0.9437 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.69 | | 20 day DMA | 16.32 | | 35 day DMA | 15.9 | | 50 day DMA | 15.64 | | 100 day DMA | 15.19 | | 150 day DMA | 14.61 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 17.01 | 16.92 | | 12 day EMA | 16.69 | 16.69 | 16.6 | | 20 day EMA | 16.42 | 16.39 | 16.31 | | 35 day EMA | 16.07 | 16.03 | 15.96 | | 50 day EMA | 15.73 | 15.69 | 15.63 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 17.06 | 17.04 | | 12 day SMA | 16.69 | 16.64 | 16.53 | | 20 day SMA | 16.32 | 16.25 | 16.15 | | 35 day SMA | 15.9 | 15.86 | 15.81 | | 50 day SMA | 15.64 | 15.6 | 15.56 | | 100 day SMA | 15.19 | 15.16 | 15.13 | | 150 day SMA | 14.61 | 14.59 | 14.55 | | 200 day SMA | 14.15 | 14.14 | 14.12 |
|
|
