WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.42 and 19.86

Daily Target 1	19.32
Daily Target 2	19.51
Daily Target 3	19.763333333333
Daily Target 4	19.95
Daily Target 5	20.2

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.69 (-1.45%)	19.88	19.58 - 20.02	1.1396 times
Thu 16 July 2026	19.98 (1.42%)	19.72	19.60 - 20.02	0.9341 times
Wed 15 July 2026	19.70 (0.92%)	19.55	19.54 - 19.87	1.1069 times
Tue 14 July 2026	19.52 (-1.01%)	19.79	19.47 - 19.96	1.2548 times
Mon 13 July 2026	19.72 (-0.2%)	19.70	19.27 - 19.93	0.9185 times
Fri 10 July 2026	19.76 (1.23%)	19.55	19.43 - 19.88	0.8421 times
Thu 09 July 2026	19.52 (1.04%)	19.32	19.26 - 19.63	0.7688 times
Wed 08 July 2026	19.32 (-3.64%)	19.86	19.30 - 19.93	1.0058 times
Tue 07 July 2026	20.05 (0.4%)	20.15	19.91 - 20.37	1.0439 times
Mon 06 July 2026	19.97 (-3.06%)	20.53	19.96 - 20.60	0.9855 times
Thu 02 July 2026	20.60 (-1.39%)	21.00	20.58 - 21.03	1.3249 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.11 and 19.86

Weekly Target 1	18.91
Weekly Target 2	19.3
Weekly Target 3	19.66
Weekly Target 4	20.05
Weekly Target 5	20.41

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.69 (-0.35%)	19.70	19.27 - 20.02	1.0432 times
Fri 10 July 2026	19.76 (-4.08%)	20.53	19.26 - 20.60	0.9052 times
Thu 02 July 2026	20.60 (1.18%)	20.34	19.98 - 21.03	1.176 times
Fri 26 June 2026	20.36 (5.99%)	19.24	19.06 - 20.44	2.2113 times
Thu 18 June 2026	19.21 (-2.09%)	19.65	18.89 - 19.76	0.826 times
Fri 12 June 2026	19.62 (4.47%)	18.78	18.57 - 19.69	0.903 times
Fri 05 June 2026	18.78 (1.46%)	18.47	18.11 - 19.00	0.7146 times
Fri 29 May 2026	18.51 (0.98%)	18.38	18.38 - 18.75	0.4753 times
Fri 22 May 2026	18.33 (2.06%)	18.03	18.03 - 18.72	0.8718 times
Fri 15 May 2026	17.96 (-4.06%)	18.77	17.78 - 18.77	0.8736 times
Fri 08 May 2026	18.72 (1.79%)	18.22	18.22 - 18.76	0.5223 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.59 and 20.36

Monthly Target 1	18.22
Monthly Target 2	18.96
Monthly Target 3	19.993333333333
Monthly Target 4	20.73
Monthly Target 5	21.76

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.69 (-5.02%)	20.71	19.26 - 21.03	0.7117 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.494 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.0167 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.3423 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.2026 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.8272 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7431 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.8975 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6309 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.1341 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.2253 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	19.72
12 day DMA	19.89
20 day DMA	19.91
35 day DMA	19.46
50 day DMA	19.14
100 day DMA	18.61
150 day DMA	18.22
200 day DMA	17.51

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.76	19.79	19.69
12 day EMA	19.79	19.81	19.78
20 day EMA	19.74	19.74	19.71
35 day EMA	19.47	19.46	19.43
50 day EMA	19.12	19.1	19.06

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.72	19.74	19.64
12 day SMA	19.89	19.98	20.03
20 day SMA	19.91	19.88	19.84
35 day SMA	19.46	19.43	19.39
50 day SMA	19.14	19.11	19.08
100 day SMA	18.61	18.59	18.57
150 day SMA	18.22	18.2	18.17
200 day SMA	17.51	17.49	17.47