WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.11 and 12.35 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.153333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.39 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.25 |
1.2629 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0.83%) |
12.08 |
12.01 - 12.47 |
0 times |
| Tue 15 April 2025 |
12.10 (1.51%) |
11.87 |
11.85 - 12.27 |
0.8693 times |
| Mon 14 April 2025 |
11.92 (0.51%) |
11.87 |
11.61 - 11.97 |
0.8333 times |
| Fri 11 April 2025 |
11.86 (-0.59%) |
11.94 |
11.61 - 12.11 |
1.304 times |
| Thu 10 April 2025 |
11.93 (-6.14%) |
12.48 |
11.70 - 12.49 |
1.9419 times |
| Wed 09 April 2025 |
12.71 (3.33%) |
12.15 |
11.90 - 13.12 |
2.3868 times |
| Tue 08 April 2025 |
12.30 (-0.89%) |
12.50 |
12.13 - 12.60 |
1.4017 times |
| Mon 07 April 2025 |
12.41 (-2.36%) |
12.32 |
12.17 - 12.83 |
2.0396 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.11 and 12.35 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.25 |
0.3425 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (2.87%) |
11.87 |
11.61 - 12.47 |
0.4618 times |
| Fri 11 April 2025 |
11.86 (-6.69%) |
12.32 |
11.61 - 13.12 |
2.4611 times |
| Fri 04 April 2025 |
12.71 (-5.57%) |
13.39 |
12.10 - 13.87 |
1.9051 times |
| Fri 28 March 2025 |
13.46 (0%) |
13.61 |
13.29 - 13.75 |
0.5657 times |
| Fri 21 March 2025 |
13.46 (-2.75%) |
13.86 |
13.24 - 14.01 |
1.76 times |
| Fri 14 March 2025 |
13.84 (0.14%) |
13.67 |
13.11 - 13.86 |
1.1671 times |
| Fri 07 March 2025 |
13.82 (-1.78%) |
14.02 |
13.38 - 14.20 |
1.3366 times |
| Fri 28 February 2025 |
14.07 (-0.85%) |
14.30 |
13.85 - 14.40 |
1.624 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.97 and 12.85 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.433333333333 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.20 (-9.29%) |
13.26 |
11.61 - 13.49 |
0.8549 times |
| Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.9096 times |
| Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.1899 times |
| Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.5731 times |
| Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.9174 times |
| Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.8299 times |
| Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.8808 times |
| Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
0.969 times |
| Fri 30 August 2024 |
15.15 (1.54%) |
14.97 |
13.27 - 15.45 |
0.7224 times |
| Wed 31 July 2024 |
14.92 (16.65%) |
12.84 |
12.60 - 15.66 |
1.1529 times |
| Fri 28 June 2024 |
12.79 (5.7%) |
12.12 |
11.76 - 12.94 |
1.0247 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.23 | | 20 day DMA | 12.68 | | 35 day DMA | 13.15 | | 50 day DMA | 13.47 | | 100 day DMA | 13.67 | | 150 day DMA | 14.08 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.18 | 12.17 | | 12 day EMA | 12.34 | 12.37 | 12.4 | | 20 day EMA | 12.59 | 12.63 | 12.68 | | 35 day EMA | 12.96 | 13.01 | 13.06 | | 50 day EMA | 13.36 | 13.41 | 13.46 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.12 | 12.06 | | 12 day SMA | 12.23 | 12.26 | 12.36 | | 20 day SMA | 12.68 | 12.76 | 12.85 | | 35 day SMA | 13.15 | 13.21 | 13.26 | | 50 day SMA | 13.47 | 13.5 | 13.53 | | 100 day SMA | 13.67 | 13.7 | 13.73 | | 150 day SMA | 14.08 | 14.1 | 14.12 | | 200 day SMA | 14.11 | 14.11 | 14.11 |
|
|
