WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.39 and 18.71

Daily Target 1	18.13
Daily Target 2	18.33
Daily Target 3	18.45
Daily Target 4	18.65
Daily Target 5	18.77

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.53 (1.04%)	18.25	18.25 - 18.57	0.8262 times
Mon 01 June 2026	18.34 (-0.92%)	18.47	18.14 - 18.58	0.847 times
Fri 29 May 2026	18.51 (-0.91%)	18.66	18.51 - 18.75	0.7159 times
Thu 28 May 2026	18.68 (0.16%)	18.59	18.46 - 18.70	0.9032 times
Wed 27 May 2026	18.65 (0.48%)	18.53	18.53 - 18.75	0.8096 times
Tue 26 May 2026	18.56 (1.25%)	18.38	18.38 - 18.70	0.8325 times
Fri 22 May 2026	18.33 (-1.24%)	18.61	18.26 - 18.72	0.9802 times
Thu 21 May 2026	18.56 (0.43%)	18.36	18.16 - 18.60	1.8377 times
Wed 20 May 2026	18.48 (1.48%)	18.19	18.18 - 18.57	1.2362 times
Tue 19 May 2026	18.21 (0%)	18.11	18.04 - 18.37	1.0114 times
Mon 18 May 2026	18.21 (1.39%)	18.03	18.03 - 18.35	0.9157 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.34 and 18.78

Weekly Target 1	17.98
Weekly Target 2	18.25
Weekly Target 3	18.416666666667
Weekly Target 4	18.69
Weekly Target 5	18.86

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.53 (0.11%)	18.47	18.14 - 18.58	0.3013 times
Fri 29 May 2026	18.51 (0.98%)	18.38	18.38 - 18.75	0.5873 times
Fri 22 May 2026	18.33 (2.06%)	18.03	18.03 - 18.72	1.0772 times
Fri 15 May 2026	17.96 (-4.06%)	18.77	17.78 - 18.77	1.0794 times
Fri 08 May 2026	18.72 (1.79%)	18.22	18.22 - 18.76	0.6454 times
Wed 06 May 2026	18.39 (1.6%)	18.06	17.80 - 18.48	0.8306 times
Fri 01 May 2026	18.10 (1.06%)	17.86	17.64 - 18.63	1.446 times
Fri 24 April 2026	17.91 (-3.4%)	18.49	17.56 - 18.72	1.0202 times
Fri 17 April 2026	18.54 (-0.05%)	18.52	18.25 - 18.86	1.1862 times
Fri 10 April 2026	18.55 (1.87%)	18.16	18.16 - 18.86	1.8264 times
Thu 02 April 2026	18.21 (0.5%)	18.28	17.96 - 18.47	1.4396 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.34 and 18.78

Monthly Target 1	17.98
Monthly Target 2	18.25
Monthly Target 3	18.416666666667
Monthly Target 4	18.69
Monthly Target 5	18.86

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.53 (0.11%)	18.47	18.14 - 18.58	0.0761 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.1186 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.4769 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.3231 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.9101 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.8176 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.9875 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6941 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.2478 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.3482 times
Fri 29 August 2025	14.99 (12.62%)	13.29	13.08 - 15.29	1.0687 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	18.54
12 day DMA	18.42
20 day DMA	18.41
35 day DMA	18.29
50 day DMA	18.31
100 day DMA	18.07
150 day DMA	17.39
200 day DMA	16.8

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.49	18.47	18.54
12 day EMA	18.45	18.43	18.45
20 day EMA	18.4	18.39	18.39
35 day EMA	18.35	18.34	18.34
50 day EMA	18.3	18.29	18.29

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.54	18.55	18.55
12 day SMA	18.42	18.39	18.4
20 day SMA	18.41	18.39	18.37
35 day SMA	18.29	18.29	18.3
50 day SMA	18.31	18.3	18.29
100 day SMA	18.07	18.06	18.04
150 day SMA	17.39	17.37	17.35
200 day SMA	16.8	16.78	16.76