WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.62 and 20.98

Daily Target 1	20.54
Daily Target 2	20.69
Daily Target 3	20.9
Daily Target 4	21.05
Daily Target 5	21.26

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.84 (-0.57%)	20.93	20.75 - 21.11	1.2242 times
Mon 31 August 2026	20.96 (-0.52%)	20.97	20.61 - 21.14	1.1038 times
Fri 28 August 2026	21.07 (0%)	21.01	21.00 - 21.41	1.0477 times
Thu 27 August 2026	21.07 (0.33%)	20.95	20.75 - 21.11	0.6385 times
Wed 26 August 2026	21.00 (-0.14%)	21.01	20.90 - 21.38	1.051 times
Tue 25 August 2026	21.03 (-0.71%)	21.19	20.99 - 21.20	0.5775 times
Mon 24 August 2026	21.18 (0.43%)	21.09	21.02 - 21.39	0.726 times
Fri 21 August 2026	21.09 (0.24%)	21.15	20.83 - 21.18	1.9139 times
Thu 20 August 2026	21.04 (0.38%)	20.93	20.53 - 21.05	0.7078 times
Wed 19 August 2026	20.96 (-1.04%)	21.30	20.96 - 21.36	1.0097 times
Tue 18 August 2026	21.18 (0.38%)	21.14	20.92 - 21.35	1.8314 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.46 and 20.99

Weekly Target 1	20.33
Weekly Target 2	20.59
Weekly Target 3	20.863333333333
Weekly Target 4	21.12
Weekly Target 5	21.39

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.84 (-1.09%)	20.97	20.61 - 21.14	0.52 times
Fri 28 August 2026	21.07 (-0.09%)	21.09	20.75 - 21.41	0.9025 times
Fri 21 August 2026	21.09 (-0.8%)	21.20	20.53 - 21.47	1.4299 times
Fri 14 August 2026	21.26 (2.02%)	20.78	20.37 - 21.50	1.0046 times
Fri 07 August 2026	20.84 (1.56%)	20.77	20.72 - 21.14	0.9176 times
Fri 31 July 2026	20.52 (2.29%)	20.11	20.04 - 20.75	1.0654 times
Fri 24 July 2026	20.06 (0%)	19.58	19.23 - 20.36	0.3995 times
Fri 24 July 2026	20.06 (1.88%)	19.70	19.02 - 20.36	1.3934 times
Fri 17 July 2026	19.69 (-0.35%)	19.70	19.27 - 20.02	1.2674 times
Fri 10 July 2026	19.76 (-4.08%)	20.53	19.26 - 20.60	1.0998 times
Thu 02 July 2026	20.60 (1.18%)	20.34	19.98 - 21.03	1.4288 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.62 and 20.98

Monthly Target 1	20.54
Monthly Target 2	20.69
Monthly Target 3	20.9
Monthly Target 4	21.05
Monthly Target 5	21.26

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.84 (-0.57%)	20.93	20.75 - 21.11	0.0637 times
Mon 31 August 2026	20.96 (2.14%)	20.77	20.37 - 21.50	1.0488 times
Fri 31 July 2026	20.52 (-1.01%)	20.71	19.02 - 21.03	1.3765 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.4916 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.015 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.3401 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.2006 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.8259 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7419 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.896 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6298 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	20.99
12 day DMA	21.04
20 day DMA	21.01
35 day DMA	20.63
50 day DMA	20.46
100 day DMA	19.48
150 day DMA	19.01
200 day DMA	18.42

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.97	21.03	21.06
12 day EMA	20.98	21.01	21.02
20 day EMA	20.91	20.92	20.92
35 day EMA	20.69	20.68	20.66
50 day EMA	20.41	20.39	20.37

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.99	21.03	21.07
12 day SMA	21.04	21.08	21.12
20 day SMA	21.01	21.02	21.01
35 day SMA	20.63	20.6	20.56
50 day SMA	20.46	20.43	20.39
100 day SMA	19.48	19.46	19.44
150 day SMA	19.01	18.99	18.97
200 day SMA	18.42	18.39	18.36