InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 111.02 and 114.85 | Daily Target 1 | 107.84 | | Daily Target 2 | 110.36 | | Daily Target 3 | 111.67 | | Daily Target 4 | 114.19 | | Daily Target 5 | 115.5 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.88 (1.38%) |
110.44 |
109.15 - 112.98 |
0.0642 times |
Thu 10 April 2025 |
111.34 (-3.47%) |
111.87 |
110.32 - 112.61 |
0.0625 times |
Wed 09 April 2025 |
115.34 (9.63%) |
104.42 |
104.42 - 116.25 |
0.1823 times |
Tue 08 April 2025 |
105.21 (-2.1%) |
112.12 |
103.54 - 112.22 |
4.7248 times |
Mon 07 April 2025 |
107.47 (-1.2%) |
104.41 |
104.41 - 111.57 |
4.3636 times |
Fri 04 April 2025 |
108.77 (-4.07%) |
109.01 |
105.71 - 109.52 |
0.3126 times |
Thu 03 April 2025 |
113.39 (-7.44%) |
116.37 |
113.33 - 116.37 |
0.0938 times |
Wed 02 April 2025 |
122.50 (2.27%) |
119.77 |
119.72 - 122.50 |
0.066 times |
Tue 01 April 2025 |
119.78 (0.82%) |
117.73 |
117.61 - 119.78 |
0.0712 times |
Mon 31 March 2025 |
118.80 (-0.39%) |
116.50 |
116.50 - 119.29 |
0.059 times |
Fri 28 March 2025 |
119.26 (-3.04%) |
122.18 |
118.54 - 122.18 |
0.1684 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 108.21 and 120.92 | Weekly Target 1 | 98.18 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 110.89 | | Weekly Target 4 | 118.24 | | Weekly Target 5 | 123.6 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.88 (3.78%) |
104.41 |
103.54 - 116.25 |
6.4518 times |
Fri 04 April 2025 |
108.77 (-8.8%) |
116.50 |
105.71 - 122.50 |
0.4137 times |
Fri 28 March 2025 |
119.26 (-1.71%) |
123.03 |
118.54 - 124.77 |
0.2503 times |
Fri 21 March 2025 |
121.33 (-0.28%) |
120.90 |
119.91 - 123.50 |
0.5031 times |
Fri 14 March 2025 |
121.67 (-2.64%) |
123.19 |
117.70 - 123.19 |
0.3433 times |
Fri 07 March 2025 |
124.97 (-4.22%) |
131.16 |
122.03 - 131.16 |
0.581 times |
Fri 28 February 2025 |
130.47 (-0.62%) |
132.26 |
128.68 - 133.85 |
0.5698 times |
Fri 21 February 2025 |
131.29 (-4%) |
137.61 |
131.03 - 137.87 |
0.2277 times |
Fri 14 February 2025 |
136.76 (-1.06%) |
139.20 |
135.53 - 139.30 |
0.391 times |
Fri 07 February 2025 |
138.22 (-0.9%) |
137.01 |
136.98 - 139.65 |
0.2682 times |
Fri 31 January 2025 |
139.48 (-1.81%) |
140.30 |
138.43 - 141.00 |
0.6414 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 98.73 and 117.69 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 103.45 | | Monthly Target 3 | 112.97333333333 | | Monthly Target 4 | 122.41 | | Monthly Target 5 | 131.93 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.88 (-4.98%) |
117.73 |
103.54 - 122.50 |
2.7479 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.6918 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.5865 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.1695 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.2726 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.0195 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5294 times |
Mon 30 September 2024 |
132.30 (2.11%) |
127.19 |
118.61 - 132.67 |
0.3114 times |
Fri 30 August 2024 |
129.56 (-2.99%) |
133.90 |
117.43 - 133.90 |
0.6718 times |
Wed 31 July 2024 |
133.55 (11.24%) |
120.79 |
117.62 - 136.28 |
0.9995 times |
Fri 28 June 2024 |
120.06 (-4.01%) |
126.17 |
118.39 - 126.17 |
0.7185 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 110.45 | | 12 day DMA | 114.81 | | 20 day DMA | 117.68 | | 35 day DMA | 121.81 | | 50 day DMA | 126.7 | | 100 day DMA | 133.72 | | 150 day DMA | 132.44 | | 200 day DMA | 130.53 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.11 | 111.72 | 111.91 | | 12 day EMA | 114.34 | 114.61 | 115.2 | | 20 day EMA | 117.02 | 117.46 | 118.1 | | 35 day EMA | 121.89 | 122.42 | 123.07 | | 50 day EMA | 126.3 | 126.85 | 127.48 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.45 | 109.63 | 110.04 | | 12 day SMA | 114.81 | 115.8 | 116.64 | | 20 day SMA | 117.68 | 118.06 | 118.54 | | 35 day SMA | 121.81 | 122.5 | 123.25 | | 50 day SMA | 126.7 | 127.23 | 127.8 | | 100 day SMA | 133.72 | 134.04 | 134.28 | | 150 day SMA | 132.44 | 132.53 | 132.64 | | 200 day SMA | 130.53 | 130.57 | 130.62 |
|
|
