InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 166.12 and 169.08

Daily Target 1165.61
Daily Target 2166.63
Daily Target 3168.56666666667
Daily Target 4169.59
Daily Target 5171.53

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 01 September 2026 167.66 (-2.31%) 170.50 167.54 - 170.50 0.3667 times
Mon 31 August 2026 171.62 (-1.25%) 172.48 171.22 - 172.48 2.884 times
Fri 28 August 2026 173.79 (-1.28%) 174.74 173.77 - 174.74 0.1487 times
Thu 27 August 2026 176.04 (-0.28%) 175.53 175.53 - 176.23 0.2973 times
Wed 26 August 2026 176.54 (0.81%) 176.36 175.78 - 176.54 1.1001 times
Tue 25 August 2026 175.12 (-0.13%) 175.93 174.38 - 175.93 1.2488 times
Mon 24 August 2026 175.35 (-1.1%) 177.38 174.88 - 177.38 2.2002 times
Fri 21 August 2026 177.30 (0.56%) 178.02 176.27 - 178.02 0.4658 times
Thu 20 August 2026 176.32 (-1.22%) 177.08 176.17 - 177.79 1.1596 times
Wed 19 August 2026 178.50 (-0.25%) 179.48 178.50 - 179.57 0.1288 times
Tue 18 August 2026 178.95 (-2.31%) 182.20 178.95 - 182.20 0.1487 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 165.13 and 170.07

Weekly Target 1164.29
Weekly Target 2165.97
Weekly Target 3169.22666666667
Weekly Target 4170.91
Weekly Target 5174.17

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 01 September 2026 167.66 (-3.53%) 172.48 167.54 - 172.48 1.3903 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 2.1363 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.9325 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.462 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.7291 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.8138 times
Fri 24 July 2026 177.88 (0%) 179.73 177.80 - 179.74 0.5298 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.3013 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.1445 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.5603 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.674 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 166.12 and 169.08

Monthly Target 1165.61
Monthly Target 2166.63
Monthly Target 3168.56666666667
Monthly Target 4169.59
Monthly Target 5171.53

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 01 September 2026 167.66 (-2.31%) 170.50 167.54 - 170.50 0.0374 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 1.3112 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.1455 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.0785 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.7183 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7376 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.5387 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.4184 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.2991 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7153 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3106 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 173.13
12 day DMA 175.87
20 day DMA 178.96
35 day DMA 178.98
50 day DMA 179.54
100 day DMA 175.4
150 day DMA 171.48
200 day DMA 167.34

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.05174.25175.56
12 day EMA175.14176.5177.39
20 day EMA176.83177.8178.45
35 day EMA178.19178.81179.23
50 day EMA178.8179.25179.56

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA173.13174.62175.37
12 day SMA175.87177.22178.1
20 day SMA178.96179.88180.43
35 day SMA178.98179.32179.51
50 day SMA179.54179.75179.93
100 day SMA175.4175.4175.33
150 day SMA171.48171.46171.41
200 day SMA167.34167.21167.07
Back to top | Use Dark Theme