InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 146.71 and 148.84 | Daily Target 1 | 146.33 | | Daily Target 2 | 147.09 | | Daily Target 3 | 148.45666666667 | | Daily Target 4 | 149.22 | | Daily Target 5 | 150.59 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.86 (-1.23%) |
149.82 |
147.69 - 149.82 |
1.5982 times |
Thu 28 August 2025 |
149.70 (-0.19%) |
150.47 |
148.90 - 150.47 |
0.7763 times |
Wed 27 August 2025 |
149.98 (0.13%) |
149.91 |
149.78 - 149.98 |
0.8676 times |
Tue 26 August 2025 |
149.79 (0.57%) |
149.42 |
149.42 - 150.20 |
0.8676 times |
Mon 25 August 2025 |
148.94 (-0.63%) |
149.64 |
148.94 - 150.44 |
0.6849 times |
Fri 22 August 2025 |
149.88 (3.85%) |
148.50 |
148.50 - 150.23 |
1.4612 times |
Thu 21 August 2025 |
144.33 (-0.01%) |
144.18 |
143.98 - 144.33 |
0.5023 times |
Wed 20 August 2025 |
144.35 (-1.12%) |
145.70 |
144.06 - 145.70 |
0.6849 times |
Tue 19 August 2025 |
145.99 (-0.12%) |
146.85 |
145.71 - 146.85 |
0.9589 times |
Mon 18 August 2025 |
146.16 (0.76%) |
145.37 |
145.37 - 146.24 |
1.5982 times |
Fri 15 August 2025 |
145.06 (-0.66%) |
143.91 |
143.91 - 145.26 |
0.411 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 146.39 and 149.17 | Weekly Target 1 | 145.89 | | Weekly Target 2 | 146.88 | | Weekly Target 3 | 148.67333333333 | | Weekly Target 4 | 149.66 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.86 (-1.35%) |
149.64 |
147.69 - 150.47 |
0.7691 times |
Fri 22 August 2025 |
149.88 (3.32%) |
145.37 |
143.98 - 150.23 |
0.835 times |
Fri 15 August 2025 |
145.06 (2.28%) |
141.93 |
141.15 - 149.28 |
0.9961 times |
Fri 08 August 2025 |
141.82 (2.62%) |
140.60 |
140.41 - 142.43 |
1.5162 times |
Fri 01 August 2025 |
138.20 (-2.7%) |
141.80 |
136.18 - 143.45 |
1.3624 times |
Fri 25 July 2025 |
142.03 (2.02%) |
139.26 |
138.07 - 142.03 |
0.6665 times |
Fri 18 July 2025 |
139.22 (0.21%) |
138.70 |
136.66 - 140.99 |
1.694 times |
Fri 11 July 2025 |
138.93 (0.63%) |
137.73 |
135.69 - 140.48 |
0.7984 times |
Thu 03 July 2025 |
138.06 (3.21%) |
133.58 |
133.58 - 138.34 |
0.4541 times |
Fri 27 June 2025 |
133.77 (5.59%) |
127.15 |
126.03 - 134.28 |
0.9082 times |
Fri 20 June 2025 |
126.69 (-0.22%) |
127.05 |
126.03 - 128.45 |
0.7764 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 142.02 and 156.31 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 139.2 | | Monthly Target 3 | 144.83666666667 | | Monthly Target 4 | 153.49 | | Monthly Target 5 | 159.13 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.86 (5.02%) |
137.18 |
136.18 - 150.47 |
0.3111 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.3465 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.4511 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.2683 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
3.3448 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.7704 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.6531 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.3023 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.4171 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.1352 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5895 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 149.25 | | 12 day DMA | 147.34 | | 20 day DMA | 145.5 | | 35 day DMA | 143.08 | | 50 day DMA | 140.22 | | 100 day DMA | 130.9 | | 150 day DMA | 130.05 | | 200 day DMA | 132.68 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.68 | 149.09 | 148.78 | | 12 day EMA | 147.44 | 147.36 | 146.93 | | 20 day EMA | 145.86 | 145.65 | 145.22 | | 35 day EMA | 142.95 | 142.66 | 142.25 | | 50 day EMA | 140.16 | 139.85 | 139.45 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.25 | 149.66 | 148.58 | | 12 day SMA | 147.34 | 147.46 | 147.22 | | 20 day SMA | 145.5 | 145.14 | 144.74 | | 35 day SMA | 143.08 | 142.84 | 142.51 | | 50 day SMA | 140.22 | 139.79 | 139.34 | | 100 day SMA | 130.9 | 130.48 | 130.05 | | 150 day SMA | 130.05 | 130.01 | 129.96 | | 200 day SMA | 132.68 | 132.59 | 132.5 |
|
|
