Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 167.87 and 171.79
| Daily Target 1 | 167.21 |
| Daily Target 2 | 168.53 |
| Daily Target 3 | 171.13333333333 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 175.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 169.84 (-2.17%) | 173.59 | 169.82 - 173.74 | 1.6291 times | Fri 20 February 2026 | 173.60 (0.34%) | 171.80 | 171.80 - 173.87 | 0.8492 times | Thu 19 February 2026 | 173.01 (0.35%) | 171.57 | 171.57 - 173.25 | 0.5026 times | Wed 18 February 2026 | 172.40 (0.28%) | 173.56 | 171.80 - 174.64 | 0.5546 times | Tue 17 February 2026 | 171.92 (-0.76%) | 173.74 | 171.46 - 173.74 | 0.7452 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 1.3865 times | Fri 13 February 2026 | 173.23 (0.99%) | 174.24 | 173.00 - 174.79 | 1.3865 times | Thu 12 February 2026 | 171.54 (-1.88%) | 177.50 | 171.47 - 178.02 | 1.0745 times | Wed 11 February 2026 | 174.82 (-0.29%) | 177.78 | 174.35 - 177.78 | 0.9879 times | Tue 10 February 2026 | 175.33 (-0.12%) | 176.14 | 175.33 - 176.69 | 0.8839 times | Mon 09 February 2026 | 175.54 (-0.14%) | 176.22 | 175.45 - 176.73 | 1.2305 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 167.87 and 171.79
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 171.13333333333 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 169.84 (-2.17%) | 173.59 | 169.82 - 173.74 | 0.3727 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.6067 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.3172 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.2728 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 2.0579 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.1935 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.4076 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.3362 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.9199 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.5155 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3727 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 167.34 and 180.53
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 170.89666666667 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 169.84 (3.58%) | 164.83 | 164.83 - 178.02 | 1.6227 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.7854 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9831 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4269 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5358 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.0151 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8579 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9014 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.1736 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.698 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 8.7018 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 173.35 |
| 20 day DMA | 170.58 |
| 35 day DMA | 166.93 |
| 50 day DMA | 163.05 |
| 100 day DMA | 155.66 |
| 150 day DMA | 152.46 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 173.04 | 172.76 |
| 12 day EMA | 171.79 | 172.15 | 171.89 |
| 20 day EMA | 170.36 | 170.41 | 170.07 |
| 35 day EMA | 166.87 | 166.69 | 166.28 |
| 50 day EMA | 163.07 | 162.79 | 162.35 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 172.83 | 172.76 |
| 12 day SMA | 173.35 | 173.38 | 173.07 |
| 20 day SMA | 170.58 | 170.32 | 169.9 |
| 35 day SMA | 166.93 | 166.43 | 165.76 |
| 50 day SMA | 163.05 | 162.76 | 162.31 |
| 100 day SMA | 155.66 | 155.46 | 155.21 |
| 150 day SMA | 152.46 | 152.25 | 152.02 |
| 200 day SMA | 147.01 | 146.76 | 146.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.