Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 164.02 and 167.66
| Daily Target 1 | 163.26 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 166.89666666667 |
| Daily Target 4 | 168.42 |
| Daily Target 5 | 170.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.31 (-1.39%) | 169.01 | 165.37 - 169.01 | 1.0526 times | Tue 14 April 2026 | 168.65 (0.77%) | 169.06 | 168.57 - 169.07 | 0.8669 times | Mon 13 April 2026 | 167.36 (1.38%) | 164.07 | 164.07 - 167.36 | 0.9288 times | Fri 10 April 2026 | 165.09 (-0.46%) | 166.18 | 164.72 - 166.18 | 0.774 times | Thu 09 April 2026 | 165.85 (1.39%) | 163.71 | 163.58 - 167.00 | 1.2384 times | Wed 08 April 2026 | 163.58 (3.89%) | 164.80 | 163.07 - 165.80 | 1.9505 times | Tue 07 April 2026 | 157.45 (0.24%) | 157.23 | 156.46 - 157.45 | 0.6811 times | Mon 06 April 2026 | 157.08 (0.28%) | 156.71 | 156.52 - 157.21 | 1.2074 times | Thu 02 April 2026 | 156.64 (-0.42%) | 154.02 | 154.02 - 156.89 | 0.9598 times | Wed 01 April 2026 | 157.30 (1.73%) | 157.48 | 157.30 - 157.71 | 0.3406 times | Tue 31 March 2026 | 154.63 (3.38%) | 152.26 | 150.93 - 154.97 | 0.9598 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 165.19 and 170.19
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 166.48333333333 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.31 (0.74%) | 164.07 | 164.07 - 169.07 | 0.3824 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.7856 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.7274 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.1514 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.4317 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 160.93 | 0.8064 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.3793 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.3675 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.6359 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.3325 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.3342 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 160.17 and 175.22
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.31 (7.55%) | 157.48 | 154.02 - 169.07 | 0.4076 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.9192 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7692 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6203 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8922 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3874 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4863 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9212 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7786 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8181 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0651 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 160.79 |
| 20 day DMA | 157.87 |
| 35 day DMA | 159.94 |
| 50 day DMA | 163.72 |
| 100 day DMA | 159.83 |
| 150 day DMA | 155.98 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 165.6 | 164.08 |
| 12 day EMA | 162.49 | 161.8 | 160.56 |
| 20 day EMA | 161.06 | 160.51 | 159.65 |
| 35 day EMA | 161.99 | 161.74 | 161.33 |
| 50 day EMA | 164.09 | 164 | 163.81 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 166.11 | 163.87 |
| 12 day SMA | 160.79 | 159.6 | 158.3 |
| 20 day SMA | 157.87 | 157.24 | 156.42 |
| 35 day SMA | 159.94 | 160.04 | 160.18 |
| 50 day SMA | 163.72 | 163.73 | 163.64 |
| 100 day SMA | 159.83 | 159.56 | 159.27 |
| 150 day SMA | 155.98 | 155.85 | 155.71 |
| 200 day SMA | 152.66 | 152.5 | 152.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.