InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 148.83 and 149.94 | Daily Target 1 | 147.9 | | Daily Target 2 | 148.64 | | Daily Target 3 | 149.01 | | Daily Target 4 | 149.75 | | Daily Target 5 | 150.12 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.38 (1.23%) |
148.27 |
148.27 - 149.38 |
1.1905 times |
Thu 30 October 2025 |
147.57 (-1.84%) |
149.55 |
147.57 - 150.26 |
1.0317 times |
Wed 29 October 2025 |
150.34 (-0.28%) |
151.30 |
150.34 - 152.70 |
1.1111 times |
Tue 28 October 2025 |
150.76 (-0.66%) |
150.03 |
150.03 - 151.12 |
1.0317 times |
Mon 27 October 2025 |
151.76 (-0.32%) |
153.19 |
151.76 - 153.19 |
0.5556 times |
Fri 24 October 2025 |
152.24 (1.14%) |
152.81 |
152.24 - 153.10 |
0.9524 times |
Thu 23 October 2025 |
150.52 (1.48%) |
149.32 |
149.32 - 150.52 |
0.873 times |
Wed 22 October 2025 |
148.33 (-2.14%) |
147.89 |
147.89 - 148.33 |
0.6349 times |
Tue 21 October 2025 |
151.58 (0.88%) |
150.30 |
150.30 - 151.58 |
0.6349 times |
Mon 20 October 2025 |
150.26 (1.46%) |
149.49 |
149.49 - 150.45 |
1.9841 times |
Fri 17 October 2025 |
148.10 (-0.56%) |
148.48 |
147.77 - 148.48 |
1.0317 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 145.67 and 151.29 | Weekly Target 1 | 144.43 | | Weekly Target 2 | 146.9 | | Weekly Target 3 | 150.04666666667 | | Weekly Target 4 | 152.52 | | Weekly Target 5 | 155.67 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.38 (-1.88%) |
153.19 |
147.57 - 153.19 |
0.5461 times |
Fri 24 October 2025 |
152.24 (2.8%) |
149.49 |
147.89 - 153.10 |
0.5637 times |
Fri 17 October 2025 |
148.10 (2.77%) |
145.56 |
144.53 - 150.51 |
0.7927 times |
Fri 10 October 2025 |
144.11 (-4.32%) |
151.00 |
144.11 - 151.20 |
0.8015 times |
Fri 03 October 2025 |
150.61 (1.37%) |
150.02 |
147.88 - 151.75 |
1.2186 times |
Fri 26 September 2025 |
148.57 (-0.81%) |
150.18 |
146.51 - 152.07 |
0.731 times |
Fri 19 September 2025 |
149.78 (1.23%) |
148.39 |
147.39 - 151.58 |
0.5813 times |
Fri 12 September 2025 |
147.96 (-0.58%) |
148.12 |
145.31 - 150.31 |
3.6993 times |
Fri 05 September 2025 |
148.82 (0.65%) |
145.85 |
145.58 - 149.84 |
0.7575 times |
Fri 29 August 2025 |
147.86 (0%) |
149.82 |
147.69 - 149.82 |
0.3083 times |
Fri 29 August 2025 |
147.86 (-1.35%) |
149.64 |
147.69 - 150.47 |
0.9248 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 146.75 and 155.83 | Monthly Target 1 | 139.81 | | Monthly Target 2 | 144.6 | | Monthly Target 3 | 148.89333333333 | | Monthly Target 4 | 153.68 | | Monthly Target 5 | 157.97 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.38 (-0.04%) |
149.08 |
144.11 - 153.19 |
0.2458 times |
Tue 30 September 2025 |
149.44 (1.07%) |
145.85 |
145.31 - 152.07 |
0.4844 times |
Fri 29 August 2025 |
147.86 (5.02%) |
137.18 |
136.18 - 150.47 |
0.4094 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.4302 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.5601 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.3331 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
4.1528 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.9565 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.8109 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.6169 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.7594 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 149.96 | | 12 day DMA | 149.98 | | 20 day DMA | 149.42 | | 35 day DMA | 149.35 | | 50 day DMA | 149.02 | | 100 day DMA | 143.59 | | 150 day DMA | 135.68 | | 200 day DMA | 134.61 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.57 | 149.67 | 150.72 | | 12 day EMA | 149.74 | 149.8 | 150.21 | | 20 day EMA | 149.59 | 149.61 | 149.82 | | 35 day EMA | 149.19 | 149.18 | 149.28 | | 50 day EMA | 148.86 | 148.84 | 148.89 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.96 | 150.53 | 151.12 | | 12 day SMA | 149.98 | 150.03 | 150.14 | | 20 day SMA | 149.42 | 149.48 | 149.62 | | 35 day SMA | 149.35 | 149.31 | 149.39 | | 50 day SMA | 149.02 | 149.03 | 148.96 | | 100 day SMA | 143.59 | 143.4 | 143.22 | | 150 day SMA | 135.68 | 135.48 | 135.29 | | 200 day SMA | 134.61 | 134.56 | 134.52 |
|
|
