InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 153.22 and 154.69 | Daily Target 1 | 152.97 | | Daily Target 2 | 153.46 | | Daily Target 3 | 154.44 | | Daily Target 4 | 154.93 | | Daily Target 5 | 155.91 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
153.95 (0.46%) |
155.34 |
153.95 - 155.42 |
2.4318 times |
Wed 17 December 2025 |
153.25 (-1.08%) |
155.20 |
153.25 - 155.53 |
0.9545 times |
Tue 16 December 2025 |
154.93 (-0.34%) |
154.98 |
154.31 - 154.98 |
2.3182 times |
Mon 15 December 2025 |
155.46 (-0.22%) |
156.54 |
155.46 - 156.54 |
1 times |
Fri 12 December 2025 |
155.80 (-1.47%) |
158.89 |
155.69 - 158.89 |
0.5227 times |
Thu 11 December 2025 |
158.12 (1.7%) |
155.40 |
155.40 - 158.40 |
0.7727 times |
Wed 10 December 2025 |
155.48 (2.93%) |
152.84 |
152.84 - 156.35 |
0.9318 times |
Tue 09 December 2025 |
151.05 (0.11%) |
151.75 |
151.05 - 151.75 |
0.2727 times |
Mon 08 December 2025 |
150.89 (-0.57%) |
153.07 |
150.89 - 153.07 |
0.4773 times |
Fri 05 December 2025 |
151.75 (-0.15%) |
152.02 |
151.03 - 152.06 |
0.3182 times |
Thu 04 December 2025 |
151.98 (0.05%) |
152.73 |
151.98 - 152.73 |
0.1818 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 151.96 and 155.25 | Weekly Target 1 | 151.29 | | Weekly Target 2 | 152.62 | | Weekly Target 3 | 154.58 | | Weekly Target 4 | 155.91 | | Weekly Target 5 | 157.87 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
153.95 (-1.19%) |
156.54 |
153.25 - 156.54 |
3.089 times |
Fri 12 December 2025 |
155.80 (2.67%) |
153.07 |
150.89 - 158.89 |
1.3717 times |
Fri 05 December 2025 |
151.75 (0.7%) |
150.13 |
149.50 - 152.73 |
0.8482 times |
Fri 28 November 2025 |
150.69 (4.95%) |
144.14 |
144.14 - 151.93 |
0.4712 times |
Fri 21 November 2025 |
143.58 (0.31%) |
142.62 |
138.89 - 144.30 |
0.7853 times |
Fri 14 November 2025 |
143.13 (-1.52%) |
145.34 |
141.23 - 147.68 |
0.8691 times |
Fri 07 November 2025 |
145.34 (-2.7%) |
147.08 |
143.32 - 150.69 |
1.089 times |
Fri 31 October 2025 |
149.38 (0%) |
148.27 |
148.27 - 149.38 |
0.1571 times |
Fri 31 October 2025 |
149.38 (-1.88%) |
153.19 |
147.57 - 153.19 |
0.6492 times |
Fri 24 October 2025 |
152.24 (2.8%) |
149.49 |
147.89 - 153.10 |
0.6702 times |
Fri 17 October 2025 |
148.10 (2.77%) |
145.56 |
144.53 - 150.51 |
0.9424 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 151.73 and 161.12 | Monthly Target 1 | 144.72 | | Monthly Target 2 | 149.34 | | Monthly Target 3 | 154.11333333333 | | Monthly Target 4 | 158.73 | | Monthly Target 5 | 163.5 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
153.95 (2.16%) |
150.13 |
149.50 - 158.89 |
0.4142 times |
Fri 28 November 2025 |
150.69 (0.88%) |
147.08 |
138.89 - 151.93 |
0.2508 times |
Fri 31 October 2025 |
149.38 (-0.04%) |
149.08 |
144.11 - 153.19 |
0.3148 times |
Tue 30 September 2025 |
149.44 (1.07%) |
145.85 |
145.31 - 152.07 |
0.5964 times |
Fri 29 August 2025 |
147.86 (5.02%) |
137.18 |
136.18 - 150.47 |
0.5041 times |
Thu 31 July 2025 |
140.79 (5.02%) |
133.84 |
133.84 - 143.45 |
0.5296 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.6895 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.4101 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
5.1128 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
1.1776 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.9984 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 154.68 | | 12 day DMA | 153.71 | | 20 day DMA | 151.18 | | 35 day DMA | 148.66 | | 50 day DMA | 148.88 | | 100 day DMA | 148.03 | | 150 day DMA | 142.86 | | 200 day DMA | 136.64 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.26 | 154.42 | 155.01 | | 12 day EMA | 153.27 | 153.15 | 153.13 | | 20 day EMA | 151.88 | 151.66 | 151.49 | | 35 day EMA | 150.84 | 150.66 | 150.51 | | 50 day EMA | 149.57 | 149.39 | 149.23 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.68 | 155.51 | 155.96 | | 12 day SMA | 153.71 | 153.4 | 153.09 | | 20 day SMA | 151.18 | 150.5 | 149.82 | | 35 day SMA | 148.66 | 148.56 | 148.49 | | 50 day SMA | 148.88 | 148.82 | 148.73 | | 100 day SMA | 148.03 | 147.91 | 147.79 | | 150 day SMA | 142.86 | 142.69 | 142.53 | | 200 day SMA | 136.64 | 136.5 | 136.35 |
|
|
