InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 138.67 and 139.26 | Daily Target 1 | 138.18 | | Daily Target 2 | 138.56 | | Daily Target 3 | 138.77333333333 | | Daily Target 4 | 139.15 | | Daily Target 5 | 139.36 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.93 (-0.37%) |
138.72 |
138.40 - 138.99 |
1.3889 times |
Thu 10 July 2025 |
139.45 (1.04%) |
138.32 |
138.32 - 140.48 |
1.2222 times |
Wed 09 July 2025 |
138.02 (1.13%) |
136.91 |
136.91 - 138.02 |
0.7778 times |
Tue 08 July 2025 |
136.48 (0.07%) |
136.60 |
136.48 - 136.90 |
1.1111 times |
Mon 07 July 2025 |
136.39 (-1.21%) |
137.73 |
135.69 - 138.54 |
1.5556 times |
Thu 03 July 2025 |
138.06 (0.82%) |
138.34 |
137.78 - 138.34 |
0.7222 times |
Wed 02 July 2025 |
136.94 (1.3%) |
135.45 |
135.05 - 137.00 |
1.5556 times |
Tue 01 July 2025 |
135.18 (0.84%) |
133.84 |
133.84 - 136.16 |
0.5556 times |
Mon 30 June 2025 |
134.06 (0.22%) |
133.58 |
133.58 - 134.12 |
0.6111 times |
Fri 27 June 2025 |
133.77 (0.81%) |
133.56 |
133.56 - 134.28 |
0.5 times |
Thu 26 June 2025 |
132.69 (2.07%) |
131.99 |
131.75 - 132.69 |
0.5 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 137.31 and 142.1 | Weekly Target 1 | 133.58 | | Weekly Target 2 | 136.25 | | Weekly Target 3 | 138.36666666667 | | Weekly Target 4 | 141.04 | | Weekly Target 5 | 143.16 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.93 (0.63%) |
137.73 |
135.69 - 140.48 |
0.7385 times |
Thu 03 July 2025 |
138.06 (3.21%) |
133.58 |
133.58 - 138.34 |
0.4201 times |
Fri 27 June 2025 |
133.77 (5.59%) |
127.15 |
126.03 - 134.28 |
0.8401 times |
Fri 20 June 2025 |
126.69 (-0.22%) |
127.05 |
126.03 - 128.45 |
0.7182 times |
Fri 13 June 2025 |
126.97 (-1.95%) |
130.62 |
126.97 - 131.43 |
2.7439 times |
Fri 06 June 2025 |
129.49 (2.47%) |
126.43 |
124.79 - 130.50 |
1.3415 times |
Fri 30 May 2025 |
126.37 (2.05%) |
126.25 |
125.76 - 127.99 |
0.3659 times |
Fri 23 May 2025 |
123.83 (-4.13%) |
127.38 |
123.83 - 129.04 |
0.5962 times |
Fri 16 May 2025 |
129.17 (5.38%) |
127.39 |
126.75 - 129.82 |
1.1924 times |
Fri 09 May 2025 |
122.58 (0.58%) |
120.67 |
119.58 - 124.13 |
1.0434 times |
Fri 02 May 2025 |
121.87 (4.74%) |
117.67 |
114.72 - 122.32 |
0.8604 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 136.39 and 143.03 | Monthly Target 1 | 131.11 | | Monthly Target 2 | 135.02 | | Monthly Target 3 | 137.75 | | Monthly Target 4 | 141.66 | | Monthly Target 5 | 144.39 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.93 (3.63%) |
133.84 |
133.84 - 140.48 |
0.0854 times |
Mon 30 June 2025 |
134.06 (6.09%) |
126.43 |
124.79 - 134.28 |
0.4503 times |
Fri 30 May 2025 |
126.37 (8.35%) |
117.09 |
117.09 - 129.82 |
0.2678 times |
Wed 30 April 2025 |
116.63 (-1.83%) |
117.73 |
103.54 - 122.50 |
3.339 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.769 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.652 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.3 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.4147 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.1333 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5885 times |
Mon 30 September 2024 |
132.30 (2.11%) |
127.19 |
118.61 - 132.67 |
0.3461 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 137.85 | | 12 day DMA | 135.83 | | 20 day DMA | 132.73 | | 35 day DMA | 130.37 | | 50 day DMA | 128.32 | | 100 day DMA | 124.2 | | 150 day DMA | 129.11 | | 200 day DMA | 130.62 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.07 | 137.64 | 136.74 | | 12 day EMA | 135.89 | 135.34 | 134.59 | | 20 day EMA | 133.84 | 133.3 | 132.65 | | 35 day EMA | 130.78 | 130.3 | 129.76 | | 50 day EMA | 128.1 | 127.66 | 127.18 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.85 | 137.68 | 137.18 | | 12 day SMA | 135.83 | 135.1 | 134.19 | | 20 day SMA | 132.73 | 132.31 | 131.86 | | 35 day SMA | 130.37 | 130.09 | 129.79 | | 50 day SMA | 128.32 | 127.87 | 127.41 | | 100 day SMA | 124.2 | 124.18 | 124.15 | | 150 day SMA | 129.11 | 129.18 | 129.23 | | 200 day SMA | 130.62 | 130.56 | 130.49 |
|
|
