Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 164.36 and 165.56
| Daily Target 1 | 163.43 |
| Daily Target 2 | 164.09 |
| Daily Target 3 | 164.63 |
| Daily Target 4 | 165.29 |
| Daily Target 5 | 165.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (0.49%) | 163.97 | 163.97 - 165.17 | 0.8811 times | Fri 02 October 2026 | 163.95 (1.61%) | 162.80 | 162.80 - 164.54 | 0.7889 times | Thu 01 October 2026 | 161.36 (1.17%) | 158.79 | 158.54 - 161.44 | 0.8504 times | Wed 30 September 2026 | 159.50 (-1.12%) | 161.32 | 159.49 - 161.32 | 0.625 times | Tue 29 September 2026 | 161.31 (-0.37%) | 161.98 | 160.57 - 161.98 | 0.625 times | Mon 28 September 2026 | 161.91 (-0.95%) | 162.02 | 160.52 - 162.03 | 1.3012 times | Fri 25 September 2026 | 163.46 (0.35%) | 162.95 | 162.51 - 163.96 | 1.7418 times | Thu 24 September 2026 | 162.89 (-0.49%) | 162.70 | 161.73 - 162.95 | 2.2234 times | Wed 23 September 2026 | 163.69 (-0.81%) | 164.04 | 163.69 - 164.54 | 0.4201 times | Tue 22 September 2026 | 165.02 (0.63%) | 164.68 | 164.00 - 165.44 | 0.543 times | Mon 21 September 2026 | 163.98 (0.15%) | 164.45 | 163.60 - 164.45 | 1.1885 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 164.36 and 165.56
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 164.09 |
| Weekly Target 3 | 164.63 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (0.49%) | 163.97 | 163.97 - 165.17 | 0.0792 times | Fri 02 October 2026 | 163.95 (0.3%) | 162.02 | 158.54 - 164.54 | 0.3766 times | Fri 25 September 2026 | 163.46 (-0.17%) | 164.45 | 161.73 - 165.44 | 0.5498 times | Fri 18 September 2026 | 163.74 (-1.75%) | 164.95 | 163.09 - 167.32 | 7.5035 times | Fri 11 September 2026 | 166.66 (-3.04%) | 171.52 | 164.46 - 171.52 | 0.1308 times | Fri 04 September 2026 | 171.88 (-1.1%) | 172.48 | 167.54 - 172.48 | 0.4347 times | Fri 28 August 2026 | 173.79 (-1.98%) | 177.38 | 173.77 - 177.38 | 0.4641 times | Fri 21 August 2026 | 177.30 (-3.58%) | 183.19 | 176.17 - 183.55 | 0.2026 times | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.1004 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.1584 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.1768 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 161.65 and 168.28
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 162.82 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (3.29%) | 158.79 | 158.54 - 165.17 | 0.1315 times | Wed 30 September 2026 | 159.50 (-7.06%) | 170.50 | 159.49 - 171.88 | 4.9815 times | Mon 31 August 2026 | 171.62 (-2.95%) | 178.51 | 171.22 - 187.05 | 0.6929 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 0.6054 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 0.57 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.3796 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.3898 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 0.8132 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 0.7496 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 0.6865 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.378 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 162.96 |
| 20 day DMA | 164.11 |
| 35 day DMA | 168.67 |
| 50 day DMA | 172.51 |
| 100 day DMA | 174.07 |
| 150 day DMA | 170.52 |
| 200 day DMA | 169.08 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 162.29 | 161.46 |
| 12 day EMA | 163.45 | 163.21 | 163.07 |
| 20 day EMA | 164.91 | 164.93 | 165.03 |
| 35 day EMA | 168.24 | 168.45 | 168.72 |
| 50 day EMA | 172 | 172.3 | 172.64 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 161.61 | 161.51 |
| 12 day SMA | 162.96 | 162.93 | 162.98 |
| 20 day SMA | 164.11 | 164.47 | 164.79 |
| 35 day SMA | 168.67 | 169.21 | 169.74 |
| 50 day SMA | 172.51 | 172.77 | 173.05 |
| 100 day SMA | 174.07 | 174.1 | 174.15 |
| 150 day SMA | 170.52 | 170.53 | 170.57 |
| 200 day SMA | 169.08 | 169.03 | 168.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.