login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 177.98 and 179.62

Daily Target 1	177.64
Daily Target 2	178.32
Daily Target 3	179.28333333333
Daily Target 4	179.96
Daily Target 5	180.92

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	178.99 (-1.44%)	180.00	178.61 - 180.25	0.5967 times
Thu 16 July 2026	181.61 (1.19%)	178.55	178.55 - 182.64	1.5167 times
Wed 15 July 2026	179.47 (0.57%)	179.89	179.08 - 179.89	0.6713 times
Tue 14 July 2026	178.46 (0.98%)	178.34	177.98 - 178.46	1.094 times
Mon 13 July 2026	176.72 (-0.36%)	177.27	176.12 - 177.44	2.8345 times
Fri 10 July 2026	177.36 (-0.45%)	177.17	177.17 - 178.26	0.4781 times
Thu 09 July 2026	178.16 (1.3%)	177.73	177.63 - 178.30	0.7506 times
Wed 08 July 2026	175.88 (-1.45%)	178.11	175.85 - 178.11	0.4418 times
Tue 07 July 2026	178.47 (-2.32%)	179.92	177.61 - 179.92	1.2183 times
Mon 06 July 2026	182.70 (0.84%)	182.66	182.66 - 182.70	0.3978 times
Thu 02 July 2026	181.18 (-1.27%)	182.41	179.58 - 182.41	1.9145 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 177.56 and 184.08

Weekly Target 1	172.73
Weekly Target 2	175.86
Weekly Target 3	179.25
Weekly Target 4	182.38
Weekly Target 5	185.77

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	178.99 (0.92%)	177.27	176.12 - 182.64	1.3118 times
Fri 10 July 2026	177.36 (-2.11%)	182.66	175.85 - 182.70	0.6423 times
Thu 02 July 2026	181.18 (-2.06%)	185.76	179.58 - 186.06	0.7725 times
Fri 26 June 2026	185.00 (2.7%)	180.82	177.58 - 186.91	1.2292 times
Thu 18 June 2026	180.14 (2.19%)	178.54	176.21 - 180.28	2.716 times
Fri 12 June 2026	176.28 (3.2%)	172.13	168.13 - 177.30	0.5733 times
Fri 05 June 2026	170.81 (-0.05%)	170.04	168.94 - 173.03	0.4033 times
Fri 29 May 2026	170.90 (1.69%)	170.21	169.96 - 172.36	0.2381 times
Fri 22 May 2026	168.06 (1.68%)	166.04	161.80 - 168.06	0.4907 times
Fri 15 May 2026	165.29 (-4.64%)	172.84	165.29 - 172.84	1.6228 times
Fri 08 May 2026	173.34 (-0.91%)	174.05	173.34 - 175.77	0.5053 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 172.32 and 182.53

Monthly Target 1	170.09
Monthly Target 2	174.54
Monthly Target 3	180.3
Monthly Target 4	184.75
Monthly Target 5	190.51

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	178.99 (-3.8%)	186.06	175.85 - 186.06	0.5896 times
Tue 30 June 2026	186.06 (8.87%)	170.04	168.13 - 186.91	1.2367 times
Fri 29 May 2026	170.90 (-0.94%)	171.90	161.80 - 175.77	0.8237 times
Thu 30 April 2026	172.52 (11.57%)	157.48	154.02 - 172.83	0.8458 times
Tue 31 March 2026	154.63 (-8.28%)	166.18	149.07 - 169.89	1.7644 times
Fri 27 February 2026	168.59 (2.82%)	164.83	164.83 - 178.02	1.6266 times
Fri 30 January 2026	163.97 (9.26%)	151.15	150.84 - 168.58	1.4897 times
Wed 31 December 2025	150.08 (-0.4%)	150.13	149.50 - 158.89	0.8202 times
Fri 28 November 2025	150.69 (0.88%)	147.08	138.89 - 151.93	0.3562 times
Fri 31 October 2025	149.38 (-0.04%)	149.08	144.11 - 153.19	0.4471 times
Tue 30 September 2025	149.44 (1.07%)	145.85	145.31 - 152.07	0.8469 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period	DMA value
5 day DMA	179.05
12 day DMA	179.38
20 day DMA	180.62
35 day DMA	177.31
50 day DMA	174.83
100 day DMA	168.99
150 day DMA	167.01
200 day DMA	162.33

EMA (exponential moving average) of Invesco S PSCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.38	179.58	178.56
12 day EMA	179.39	179.46	179.07
20 day EMA	178.97	178.97	178.69
35 day EMA	177.36	177.26	177
50 day EMA	175.09	174.93	174.66

SMA (simple moving average) of Invesco S PSCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.05	178.72	178.03
12 day SMA	179.38	179.97	180.22
20 day SMA	180.62	180.48	180.29
35 day SMA	177.31	177.1	176.8
50 day SMA	174.83	174.75	174.61
100 day SMA	168.99	168.9	168.82
150 day SMA	167.01	166.86	166.65
200 day SMA	162.33	162.18	162.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme