GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.24 and 15.55

Daily Target 114.99
Daily Target 215.18
Daily Target 315.303333333333
Daily Target 415.49
Daily Target 515.61

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (1.45%) 15.19 15.12 - 15.43 1.6349 times
Tue 14 April 2026 15.14 (0.87%) 15.00 15.00 - 15.20 1.0936 times
Mon 13 April 2026 15.01 (2.32%) 14.60 14.60 - 15.04 1.0491 times
Fri 10 April 2026 14.67 (0.96%) 14.55 14.46 - 14.71 0.6093 times
Thu 09 April 2026 14.53 (-1.36%) 14.75 14.53 - 14.81 0.7146 times
Wed 08 April 2026 14.73 (0.48%) 14.90 14.66 - 14.95 1.1532 times
Tue 07 April 2026 14.66 (0.14%) 14.60 14.54 - 14.75 1.026 times
Mon 06 April 2026 14.64 (1.81%) 14.34 14.34 - 14.67 0.8642 times
Thu 02 April 2026 14.38 (0.28%) 14.16 14.14 - 14.44 0.9207 times
Wed 01 April 2026 14.34 (0.99%) 14.22 13.99 - 14.37 0.9345 times
Tue 31 March 2026 14.20 (0.28%) 14.26 14.05 - 14.33 0.9975 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.98 and 15.81

Weekly Target 114.3
Weekly Target 214.83
Weekly Target 315.13
Weekly Target 415.66
Weekly Target 515.96

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (4.7%) 14.60 14.60 - 15.43 0.7664 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.886 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.7937 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.6031 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.2269 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.4026 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.8571 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.817 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.5154 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1316 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.5493 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.68 and 16.12

Monthly Target 113.49
Monthly Target 214.42
Monthly Target 314.926666666667
Monthly Target 415.86
Monthly Target 516.37

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (8.17%) 14.22 13.99 - 15.43 0.7021 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.2518 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.1024 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9366 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.8071 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5539 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.9879 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.0464 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.75 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8617 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.9688 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.65
20 day DMA 14.47
35 day DMA 14.18
50 day DMA 14.1
100 day DMA 13.99
150 day DMA 13.96
200 day DMA 14

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.8714.73
12 day EMA14.7314.6214.52
20 day EMA14.5514.4614.39
35 day EMA14.3414.2814.23
50 day EMA14.1714.1214.08

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8214.72
12 day SMA14.6514.5214.45
20 day SMA14.4714.414.34
35 day SMA14.1814.1414.1
50 day SMA14.114.0714.04
100 day SMA13.9913.9813.96
150 day SMA13.9613.9513.94
200 day SMA1413.9913.99
Back to top | Use Dark Theme