GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.79 and 13.98

Daily Target 1	13.65
Daily Target 2	13.74
Daily Target 3	13.84
Daily Target 4	13.93
Daily Target 5	14.03

Daily price and volume Gladstone Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.83 (0.07%)	13.82	13.75 - 13.94	1.1149 times
Fri 20 February 2026	13.82 (0.22%)	13.78	13.64 - 13.82	1.0343 times
Thu 19 February 2026	13.79 (-0.65%)	13.90	13.71 - 13.90	0.9317 times
Wed 18 February 2026	13.88 (0.22%)	13.80	13.73 - 13.93	0.8946 times
Tue 17 February 2026	13.85 (-0.93%)	13.98	13.77 - 13.98	1.3 times
Fri 13 February 2026	13.98 (0%)	13.99	13.80 - 14.03	1.062 times
Fri 13 February 2026	13.98 (0.43%)	13.99	13.80 - 14.03	1.062 times
Thu 12 February 2026	13.92 (-0.29%)	14.02	13.89 - 14.10	0.9403 times
Wed 11 February 2026	13.96 (0.43%)	13.95	13.80 - 14.03	1.0287 times
Tue 10 February 2026	13.90 (-0.29%)	13.88	13.82 - 13.97	0.6315 times
Mon 09 February 2026	13.94 (0.36%)	13.87	13.78 - 13.97	0.7712 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.79 and 13.98

Weekly Target 1	13.65
Weekly Target 2	13.74
Weekly Target 3	13.84
Weekly Target 4	13.93
Weekly Target 5	14.03

Weekly price and volumes for Gladstone Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.83 (0.07%)	13.82	13.75 - 13.94	0.2482 times
Fri 20 February 2026	13.82 (-1.14%)	13.98	13.64 - 13.98	0.9262 times
Fri 13 February 2026	13.98 (0%)	13.99	13.80 - 14.03	0.2364 times
Fri 13 February 2026	13.98 (0.65%)	13.87	13.78 - 14.10	0.987 times
Fri 06 February 2026	13.89 (0.43%)	13.80	13.60 - 14.29	2.1068 times
Fri 30 January 2026	13.83 (0.22%)	13.80	13.56 - 13.99	1.0432 times
Fri 23 January 2026	13.80 (-1.92%)	13.97	13.70 - 14.10	1.1069 times
Fri 16 January 2026	14.07 (1.01%)	13.93	13.77 - 14.20	1.1795 times
Fri 09 January 2026	13.93 (-0.07%)	13.91	13.67 - 14.12	1.2483 times
Fri 02 January 2026	13.94 (0.5%)	13.90	13.70 - 14.04	0.9176 times
Fri 26 December 2025	13.87 (0.07%)	13.80	13.57 - 13.88	0.7649 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.72 and 14.41

Monthly Target 1	13.22
Monthly Target 2	13.52
Monthly Target 3	13.906666666667
Monthly Target 4	14.21
Monthly Target 5	14.6

Monthly price and volumes Gladstone Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.83 (0%)	13.80	13.60 - 14.29	1.0131 times
Fri 30 January 2026	13.83 (-1%)	13.98	13.56 - 14.20	1.0938 times
Wed 31 December 2025	13.97 (-0.36%)	13.97	13.57 - 14.07	0.9425 times
Fri 28 November 2025	14.02 (1.45%)	13.73	13.52 - 14.04	0.6469 times
Fri 31 October 2025	13.82 (0%)	13.74	13.16 - 14.15	1.1537 times
Tue 30 September 2025	13.82 (-2.47%)	14.09	13.70 - 14.40	1.2221 times
Fri 29 August 2025	14.17 (2.02%)	13.79	13.66 - 14.57	0.8759 times
Thu 31 July 2025	13.89 (-2.66%)	14.28	13.82 - 14.39	1.0063 times
Mon 30 June 2025	14.27 (-5.18%)	15.01	13.85 - 15.34	1.1314 times
Fri 30 May 2025	15.05 (9.45%)	13.75	13.55 - 15.25	0.9143 times
Wed 30 April 2025	13.75 (2.92%)	13.36	11.42 - 14.07	1.0175 times

monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period	DMA value
5 day DMA	13.83
12 day DMA	13.9
20 day DMA	13.89
35 day DMA	13.9
50 day DMA	13.89
100 day DMA	13.87
150 day DMA	13.94
200 day DMA	14.03

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.85	13.87
12 day EMA	13.87	13.88	13.89
20 day EMA	13.89	13.9	13.91
35 day EMA	13.89	13.89	13.89
50 day EMA	13.9	13.9	13.9

SMA (simple moving average) of Gladstone Investment GAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.83	13.86	13.9
12 day SMA	13.9	13.9	13.92
20 day SMA	13.89	13.88	13.88
35 day SMA	13.9	13.91	13.91
50 day SMA	13.89	13.9	13.9
100 day SMA	13.87	13.87	13.87
150 day SMA	13.94	13.94	13.94
200 day SMA	14.03	14.03	14.03