GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.3 and 16.73

Daily Target 116.22
Daily Target 216.38
Daily Target 316.65
Daily Target 416.81
Daily Target 517.08

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 17 July 2026 16.54 (-1.78%) 16.80 16.49 - 16.92 0.7364 times
Thu 16 July 2026 16.84 (1.63%) 16.58 16.38 - 16.88 0.8769 times
Wed 15 July 2026 16.57 (0.3%) 16.55 16.55 - 16.77 0.9073 times
Tue 14 July 2026 16.52 (0.49%) 16.44 16.36 - 16.57 0.8688 times
Mon 13 July 2026 16.44 (0%) 16.41 16.35 - 16.68 1.3339 times
Fri 10 July 2026 16.44 (0.49%) 16.20 16.19 - 16.74 0.7707 times
Thu 09 July 2026 16.36 (0%) 16.35 16.11 - 16.45 1.3511 times
Wed 08 July 2026 16.36 (4.54%) 15.80 15.77 - 16.39 1.9172 times
Tue 07 July 2026 15.65 (0.32%) 15.67 15.57 - 15.83 0.3997 times
Mon 06 July 2026 15.60 (0.26%) 15.60 15.52 - 15.76 0.838 times
Thu 02 July 2026 15.56 (-0.77%) 15.75 15.47 - 15.82 0.6126 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.45 and 17.02

Weekly Target 116.03
Weekly Target 216.29
Weekly Target 316.603333333333
Weekly Target 416.86
Weekly Target 517.17

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 0.6933 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 0.7745 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.3435 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.7167 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.8892 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.8601 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.805 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.8393 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 1.0342 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 3.0441 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.7018 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.95 and 17.51

Monthly Target 114.71
Monthly Target 215.63
Monthly Target 316.273333333333
Monthly Target 417.19
Monthly Target 517.83

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 17 July 2026 16.54 (6.99%) 15.36 15.36 - 16.92 0.4618 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9765 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8896 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5067 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7518 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8576 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7286 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6279 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4309 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7685 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8141 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.21
20 day DMA 15.73
35 day DMA 15.62
50 day DMA 15.83
100 day DMA 15.33
150 day DMA 14.85
200 day DMA 14.6

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5516.41
12 day EMA16.2516.216.08
20 day EMA16.0215.9715.88
35 day EMA15.9715.9415.89
50 day EMA1615.9815.94

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5616.47
12 day SMA16.2116.1216
20 day SMA15.7315.6515.56
35 day SMA15.6215.6115.58
50 day SMA15.8315.8415.84
100 day SMA15.3315.3115.28
150 day SMA14.8514.8414.82
200 day SMA14.614.5914.57
Back to top | Use Dark Theme