GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.91 and 16.16

Daily Target 115.71
Daily Target 215.86
Daily Target 315.96
Daily Target 416.11
Daily Target 516.21

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (0.69%) 15.81 15.81 - 16.06 0.637 times
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 0.9523 times
Fri 29 May 2026 15.80 (-0.13%) 15.85 15.76 - 16.05 0.9047 times
Thu 28 May 2026 15.82 (-0.88%) 15.96 15.80 - 16.20 1.5918 times
Wed 27 May 2026 15.96 (0.69%) 15.78 15.78 - 16.03 0.8103 times
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.9294 times
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.9174 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.7751 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 1.2136 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 1.2683 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 1.0455 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31

Weekly Target 115.32
Weekly Target 215.67
Weekly Target 315.863333333333
Weekly Target 416.21
Weekly Target 516.4

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (1.33%) 15.75 15.52 - 16.06 0.2633 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.7019 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.8649 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.5457 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.5869 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.656 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1972 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.283 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1963 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.7049 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6314 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.77 and 16.31

Monthly Target 115.32
Monthly Target 215.67
Monthly Target 315.863333333333
Monthly Target 416.21
Monthly Target 516.4

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 02 June 2026 16.01 (1.33%) 15.75 15.52 - 16.06 0.0941 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9964 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5919 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8508 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.9061 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7698 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6633 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4553 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.812 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8601 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6165 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.07
20 day DMA 16.26
35 day DMA 16.26
50 day DMA 15.72
100 day DMA 14.81
150 day DMA 14.5
200 day DMA 14.36

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9115.91
12 day EMA16.0416.0416.07
20 day EMA16.0916.116.12
35 day EMA15.8515.8415.84
50 day EMA15.6215.615.59

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8715.87
12 day SMA16.0716.1216.1
20 day SMA16.2616.3116.35
35 day SMA16.2616.2316.21
50 day SMA15.7215.6815.64
100 day SMA14.8114.7914.77
150 day SMA14.514.4814.47
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme