GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.22 and 16.51

Daily Target 116.16
Daily Target 216.27
Daily Target 316.453333333333
Daily Target 416.56
Daily Target 516.74

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (-1.15%) 16.55 16.35 - 16.64 0.9376 times
Mon 31 August 2026 16.56 (0.79%) 16.39 16.38 - 16.70 1.496 times
Fri 28 August 2026 16.43 (0.18%) 16.46 16.41 - 16.60 0.7047 times
Thu 27 August 2026 16.40 (0.06%) 16.39 16.34 - 16.53 0.8265 times
Wed 26 August 2026 16.39 (-0.61%) 16.45 16.36 - 16.59 0.6362 times
Tue 25 August 2026 16.49 (-0.12%) 16.56 16.41 - 16.61 1.6903 times
Mon 24 August 2026 16.51 (0.92%) 16.33 16.33 - 16.52 0.9603 times
Fri 21 August 2026 16.36 (0.06%) 16.45 16.28 - 16.49 0.7001 times
Thu 20 August 2026 16.35 (0.49%) 16.28 16.20 - 16.39 0.8698 times
Wed 19 August 2026 16.27 (0.56%) 16.22 16.20 - 16.53 1.1785 times
Tue 18 August 2026 16.18 (-0.98%) 16.26 16.16 - 16.43 1.3775 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.19 and 16.54

Weekly Target 116.12
Weekly Target 216.25
Weekly Target 316.473333333333
Weekly Target 416.6
Weekly Target 516.82

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (-0.37%) 16.39 16.35 - 16.70 0.4396 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.8702 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.1612 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.0706 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.8359 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0154 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2095 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0194 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.1233 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.2548 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.5564 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 16.22 and 16.51

Monthly Target 116.16
Monthly Target 216.27
Monthly Target 316.453333333333
Monthly Target 416.56
Monthly Target 516.74

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (-1.15%) 16.55 16.35 - 16.64 0.0292 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8979 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8427 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9638 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.865 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4871 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.729 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8465 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7192 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6197 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4253 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.39
20 day DMA 16.43
35 day DMA 16.4
50 day DMA 16.21
100 day DMA 16.08
150 day DMA 15.4
200 day DMA 15.02

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4716.42
12 day EMA16.4116.4216.4
20 day EMA16.3816.3816.36
35 day EMA16.2516.2416.22
50 day EMA16.1216.1116.09

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4516.44
12 day SMA16.3916.3816.38
20 day SMA16.4316.4616.46
35 day SMA16.416.416.4
50 day SMA16.2116.1816.15
100 day SMA16.0816.0616.05
150 day SMA15.415.3815.36
200 day SMA15.0215.0114.99
Back to top | Use Dark Theme