VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTHR are 265.31 and 267.71 | Daily Target 1 | 263.41 | | Daily Target 2 | 264.81 | | Daily Target 3 | 265.80666666667 | | Daily Target 4 | 267.21 | | Daily Target 5 | 268.21 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.22 (-1.5%) |
264.40 |
264.40 - 266.80 |
0.3623 times |
Fri 24 January 2025 |
270.27 (-0.34%) |
271.24 |
269.85 - 271.40 |
0.2342 times |
Thu 23 January 2025 |
271.18 (0.56%) |
269.50 |
269.18 - 271.18 |
6.187 times |
Wed 22 January 2025 |
269.68 (0.46%) |
270.20 |
269.36 - 270.20 |
0.4516 times |
Tue 21 January 2025 |
268.44 (1.03%) |
267.36 |
266.86 - 268.44 |
0.5779 times |
Fri 17 January 2025 |
265.71 (0%) |
266.21 |
265.14 - 266.39 |
0.5459 times |
Fri 17 January 2025 |
265.71 (0.95%) |
266.21 |
265.14 - 266.39 |
0.5459 times |
Thu 16 January 2025 |
263.22 (-0.08%) |
263.51 |
263.00 - 264.04 |
0.1921 times |
Wed 15 January 2025 |
263.43 (1.75%) |
262.32 |
262.23 - 263.86 |
0.3437 times |
Tue 14 January 2025 |
258.89 (0.39%) |
259.70 |
257.22 - 259.70 |
0.5594 times |
Mon 13 January 2025 |
257.88 (0.23%) |
254.92 |
254.92 - 258.11 |
0.3791 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTHR are 265.31 and 267.71 | Weekly Target 1 | 263.41 | | Weekly Target 2 | 264.81 | | Weekly Target 3 | 265.80666666667 | | Weekly Target 4 | 267.21 | | Weekly Target 5 | 268.21 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.22 (-1.5%) |
264.40 |
264.40 - 266.80 |
0.1756 times |
Fri 24 January 2025 |
270.27 (1.72%) |
267.36 |
266.86 - 271.40 |
3.6123 times |
Fri 17 January 2025 |
265.71 (0%) |
266.21 |
265.14 - 266.39 |
0.2647 times |
Fri 17 January 2025 |
265.71 (3.27%) |
254.92 |
254.92 - 266.39 |
0.9795 times |
Fri 10 January 2025 |
257.29 (-1.54%) |
260.80 |
256.91 - 261.59 |
0.5816 times |
Wed 08 January 2025 |
261.32 (-0.44%) |
264.72 |
259.73 - 266.05 |
0.7001 times |
Fri 03 January 2025 |
262.47 (-0.54%) |
260.81 |
257.71 - 263.04 |
1.4546 times |
Fri 27 December 2024 |
263.90 (0.33%) |
261.97 |
261.16 - 266.99 |
0.6 times |
Fri 20 December 2024 |
263.02 (-2.28%) |
270.00 |
258.75 - 270.51 |
1.1116 times |
Fri 13 December 2024 |
269.15 (0.38%) |
271.54 |
268.20 - 271.54 |
0.52 times |
Tue 26 November 2024 |
268.13 (0%) |
267.88 |
267.21 - 268.42 |
0.0956 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTHR are 260.57 and 277.05 | Monthly Target 1 | 247.7 | | Monthly Target 2 | 256.96 | | Monthly Target 3 | 264.18 | | Monthly Target 4 | 273.44 | | Monthly Target 5 | 280.66 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.22 (2.49%) |
261.58 |
254.92 - 271.40 |
1.3872 times |
Tue 31 December 2024 |
259.74 (-3.13%) |
271.54 |
258.75 - 271.54 |
0.6929 times |
Tue 26 November 2024 |
268.13 (6.29%) |
253.55 |
251.88 - 268.62 |
2.7475 times |
Thu 31 October 2024 |
252.27 (-0.55%) |
254.09 |
250.41 - 259.30 |
1.0817 times |
Mon 30 September 2024 |
253.67 (1.61%) |
248.37 |
238.55 - 254.15 |
0.6578 times |
Fri 30 August 2024 |
249.64 (2.14%) |
245.18 |
224.45 - 249.99 |
0.5852 times |
Wed 31 July 2024 |
244.40 (2%) |
240.81 |
238.68 - 250.12 |
0.6143 times |
Fri 28 June 2024 |
239.60 (2.68%) |
234.55 |
231.87 - 242.01 |
0.5878 times |
Fri 31 May 2024 |
233.35 (4.78%) |
222.85 |
222.27 - 236.38 |
0.6984 times |
Tue 30 April 2024 |
222.71 (-4.4%) |
233.79 |
219.39 - 233.79 |
0.9472 times |
Thu 28 March 2024 |
232.96 (2.88%) |
226.63 |
224.84 - 233.50 |
0.4438 times |
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value | | 5 day DMA | 269.16 | | 12 day DMA | 264.83 | | 20 day DMA | 263.4 | | 35 day DMA | 264.76 | | 50 day DMA | 264.73 | | 100 day DMA | 258.34 | | 150 day DMA | 252.92 | | 200 day DMA | 247.42 | EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.03 | 268.94 | 268.27 | | 12 day EMA | 266.25 | 266.26 | 265.53 | | 20 day EMA | 265.19 | 265.08 | 264.53 | | 35 day EMA | 264.29 | 264.18 | 263.82 | | 50 day EMA | 264.29 | 264.21 | 263.96 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.16 | 269.06 | 268.14 | | 12 day SMA | 264.83 | 264.42 | 263.67 | | 20 day SMA | 263.4 | 263.29 | 263.12 | | 35 day SMA | 264.76 | 264.81 | 264.72 | | 50 day SMA | 264.73 | 264.52 | 264.17 | | 100 day SMA | 258.34 | 258.16 | 257.93 | | 150 day SMA | 252.92 | 252.75 | 252.55 | | 200 day SMA | 247.42 | 247.25 | 247.05 |
|
|
