FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 21.91 and 22.6 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.11 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.45 (-0.58%) |
22.51 |
22.06 - 22.75 |
1.2116 times |
Thu 30 October 2025 |
22.58 (-0.66%) |
22.83 |
22.46 - 23.05 |
1.0401 times |
Wed 29 October 2025 |
22.73 (-2.99%) |
23.31 |
22.51 - 23.44 |
0.8643 times |
Tue 28 October 2025 |
23.43 (0.51%) |
23.44 |
22.94 - 23.54 |
0.9053 times |
Mon 27 October 2025 |
23.31 (-1.81%) |
23.63 |
23.14 - 23.70 |
0.9113 times |
Fri 24 October 2025 |
23.74 (0.51%) |
23.62 |
23.46 - 23.86 |
0.5948 times |
Thu 23 October 2025 |
23.62 (0.51%) |
23.51 |
23.15 - 23.76 |
0.5939 times |
Wed 22 October 2025 |
23.50 (-1.96%) |
23.97 |
23.29 - 24.17 |
1.0769 times |
Tue 21 October 2025 |
23.97 (0.55%) |
23.98 |
23.69 - 24.64 |
1.392 times |
Mon 20 October 2025 |
23.84 (5.11%) |
22.87 |
22.87 - 24.30 |
1.4099 times |
Fri 17 October 2025 |
22.68 (-0.53%) |
22.68 |
22.49 - 22.94 |
0.8846 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 21.44 and 23.08 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.736666666667 | | Weekly Target 4 | 23.41 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.45 (-5.43%) |
23.63 |
22.06 - 23.70 |
1.0958 times |
Fri 24 October 2025 |
23.74 (4.67%) |
22.87 |
22.87 - 24.64 |
1.1257 times |
Fri 17 October 2025 |
22.68 (0.76%) |
22.63 |
22.26 - 23.45 |
0.8825 times |
Fri 10 October 2025 |
22.51 (-1.19%) |
22.80 |
22.09 - 23.30 |
0.8704 times |
Fri 03 October 2025 |
22.78 (0.84%) |
22.78 |
22.05 - 23.57 |
1.0032 times |
Fri 26 September 2025 |
22.59 (1.21%) |
22.23 |
21.35 - 22.68 |
1.3992 times |
Fri 19 September 2025 |
22.32 (2.01%) |
21.82 |
21.49 - 22.71 |
1.2391 times |
Fri 12 September 2025 |
21.88 (-0.32%) |
22.08 |
21.50 - 22.37 |
1.0393 times |
Fri 05 September 2025 |
21.95 (-0.99%) |
22.02 |
21.47 - 22.61 |
0.9886 times |
Fri 29 August 2025 |
22.17 (0%) |
22.09 |
21.83 - 22.33 |
0.3561 times |
Fri 29 August 2025 |
22.17 (1.84%) |
21.62 |
21.27 - 22.33 |
1.0805 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 20.97 and 23.55 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 23.05 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.45 (-0.66%) |
22.52 |
22.06 - 24.64 |
0.6883 times |
Tue 30 September 2025 |
22.60 (1.94%) |
22.02 |
21.35 - 22.90 |
0.7495 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9601 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.8747 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.6883 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.2019 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1245 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.2048 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.7703 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.7375 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.6489 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 23.22 | | 20 day DMA | 23 | | 35 day DMA | 22.73 | | 50 day DMA | 22.51 | | 100 day DMA | 21.14 | | 150 day DMA | 20.5 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 23.01 | 23.22 | | 12 day EMA | 23 | 23.1 | 23.2 | | 20 day EMA | 22.96 | 23.01 | 23.06 | | 35 day EMA | 22.74 | 22.76 | 22.77 | | 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 23.16 | 23.37 | | 12 day SMA | 23.22 | 23.25 | 23.23 | | 20 day SMA | 23 | 23.01 | 23.03 | | 35 day SMA | 22.73 | 22.72 | 22.71 | | 50 day SMA | 22.51 | 22.5 | 22.47 | | 100 day SMA | 21.14 | 21.13 | 21.12 | | 150 day SMA | 20.5 | 20.47 | 20.43 | | 200 day SMA | 19.58 | 19.56 | 19.53 |
|
|
