FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 22 and 22.5 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.61 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.17 (0.64%) |
22.09 |
21.83 - 22.33 |
1.8778 times |
Thu 28 August 2025 |
22.03 (1.8%) |
21.50 |
21.34 - 22.05 |
0.972 times |
Wed 27 August 2025 |
21.64 (0.79%) |
21.35 |
21.27 - 21.67 |
0.7673 times |
Tue 26 August 2025 |
21.47 (-0.28%) |
21.42 |
21.31 - 21.77 |
1.3788 times |
Mon 25 August 2025 |
21.53 (-1.1%) |
21.62 |
21.45 - 21.75 |
0.701 times |
Fri 22 August 2025 |
21.77 (1.73%) |
21.60 |
21.46 - 22.08 |
1.0265 times |
Thu 21 August 2025 |
21.40 (0.09%) |
21.19 |
21.09 - 21.58 |
1.1401 times |
Wed 20 August 2025 |
21.38 (-0.88%) |
21.47 |
21.11 - 21.55 |
0.6606 times |
Tue 19 August 2025 |
21.57 (0.23%) |
21.57 |
21.31 - 21.74 |
0.6881 times |
Mon 18 August 2025 |
21.52 (1.22%) |
21.20 |
20.71 - 21.65 |
0.7878 times |
Fri 15 August 2025 |
21.26 (-2.21%) |
21.98 |
21.14 - 21.98 |
1.3842 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 21.72 and 22.78 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.923333333333 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.17 (1.84%) |
21.62 |
21.27 - 22.33 |
0.8143 times |
Fri 22 August 2025 |
21.77 (2.4%) |
21.20 |
20.71 - 22.08 |
0.615 times |
Fri 15 August 2025 |
21.26 (4.42%) |
20.42 |
20.26 - 21.98 |
0.8942 times |
Fri 08 August 2025 |
20.36 (9.88%) |
19.55 |
19.42 - 21.23 |
1.43 times |
Fri 01 August 2025 |
18.53 (0.87%) |
18.34 |
16.98 - 19.51 |
1.8557 times |
Fri 25 July 2025 |
18.37 (3.32%) |
17.87 |
17.50 - 19.24 |
1.095 times |
Fri 18 July 2025 |
17.78 (-7.73%) |
19.20 |
17.66 - 19.30 |
1.0762 times |
Fri 11 July 2025 |
19.27 (-3.94%) |
19.90 |
19.17 - 19.96 |
0.8189 times |
Thu 03 July 2025 |
20.06 (1.93%) |
19.72 |
19.58 - 20.37 |
0.5576 times |
Fri 27 June 2025 |
19.68 (0.77%) |
19.30 |
19.01 - 20.00 |
0.8432 times |
Fri 20 June 2025 |
19.53 (-5.61%) |
20.83 |
19.50 - 20.89 |
0.5754 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 20.25 and 24.26 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 20.94 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9088 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.8764 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.6896 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.2042 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1266 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.209 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.7717 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.7389 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.6501 times |
Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
0.8247 times |
Thu 31 October 2024 |
21.45 (-1.29%) |
21.63 |
18.76 - 21.89 |
0.4982 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.62 | | 20 day DMA | 21.18 | | 35 day DMA | 19.9 | | 50 day DMA | 19.84 | | 100 day DMA | 19.73 | | 150 day DMA | 18.76 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.71 | 21.55 | | 12 day EMA | 21.5 | 21.38 | 21.26 | | 20 day EMA | 21.08 | 20.96 | 20.85 | | 35 day EMA | 20.71 | 20.62 | 20.54 | | 50 day EMA | 20.13 | 20.05 | 19.97 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.69 | 21.56 | | 12 day SMA | 21.62 | 21.59 | 21.51 | | 20 day SMA | 21.18 | 20.93 | 20.7 | | 35 day SMA | 19.9 | 19.82 | 19.75 | | 50 day SMA | 19.84 | 19.8 | 19.77 | | 100 day SMA | 19.73 | 19.68 | 19.63 | | 150 day SMA | 18.76 | 18.73 | 18.69 | | 200 day SMA | 18.74 | 18.74 | 18.73 |
|
|
