login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.69 and 20.56

Daily Target 1	19.01
Daily Target 2	19.49
Daily Target 3	19.876666666667
Daily Target 4	20.36
Daily Target 5	20.75

Daily price and volume Fulgent Genetics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.98 (2.3%)	19.45	19.39 - 20.26	1.3163 times
Wed 22 July 2026	19.53 (-1.76%)	19.77	19.20 - 19.88	1.0482 times
Tue 21 July 2026	19.88 (1.38%)	19.52	19.45 - 19.93	1.3054 times
Mon 20 July 2026	19.61 (-2.73%)	20.12	19.55 - 20.13	0.9519 times
Fri 17 July 2026	20.16 (-1.9%)	20.37	20.09 - 20.56	0.7035 times
Thu 16 July 2026	20.55 (-2.19%)	21.11	20.47 - 21.52	0.9894 times
Wed 15 July 2026	21.01 (2.69%)	20.46	20.41 - 21.07	0.8377 times
Tue 14 July 2026	20.46 (0.2%)	20.30	20.02 - 20.59	1.1084 times
Mon 13 July 2026	20.42 (-0.73%)	20.37	20.06 - 20.66	1.393 times
Fri 10 July 2026	20.57 (-1.48%)	20.97	20.42 - 21.00	0.3463 times
Thu 09 July 2026	20.88 (1.31%)	20.51	20.31 - 20.97	0.794 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.06 and 20.12

Weekly Target 1	18.75
Weekly Target 2	19.37
Weekly Target 3	19.813333333333
Weekly Target 4	20.43
Weekly Target 5	20.87

Weekly price and volumes for Fulgent Genetics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.98 (-0.89%)	20.12	19.20 - 20.26	0.6476 times
Fri 17 July 2026	20.16 (-1.99%)	20.37	20.02 - 21.52	0.705 times
Fri 10 July 2026	20.57 (-1.34%)	20.74	20.31 - 21.59	0.5191 times
Thu 02 July 2026	20.85 (4.46%)	19.84	19.68 - 21.19	0.634 times
Fri 26 June 2026	19.96 (10.89%)	18.01	17.74 - 20.00	0.9943 times
Thu 18 June 2026	18.00 (-3.64%)	18.84	17.64 - 18.87	0.8457 times
Fri 12 June 2026	18.68 (-2.45%)	19.06	18.03 - 19.29	0.8842 times
Fri 05 June 2026	19.15 (5.57%)	18.14	17.62 - 19.93	1.7947 times
Fri 29 May 2026	18.14 (6.02%)	17.21	17.10 - 18.67	1.65 times
Fri 22 May 2026	17.11 (8.98%)	15.70	15.61 - 17.40	1.3255 times
Fri 15 May 2026	15.70 (-1.63%)	15.80	15.58 - 16.37	1.4457 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.4 and 20.79

Monthly Target 1	17.87
Monthly Target 2	18.92
Monthly Target 3	20.256666666667
Monthly Target 4	21.31
Monthly Target 5	22.65

Monthly price and volumes Fulgent Genetics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	19.98 (-2.63%)	20.69	19.20 - 21.59	0.4487 times
Tue 30 June 2026	20.52 (13.12%)	18.14	17.62 - 20.65	1.0023 times
Fri 29 May 2026	18.14 (19.42%)	14.04	14.04 - 18.67	1.6845 times
Thu 30 April 2026	15.19 (-4.47%)	15.99	14.23 - 16.92	1.1654 times
Tue 31 March 2026	15.90 (3.72%)	14.94	13.46 - 16.85	2.1838 times
Fri 27 February 2026	15.33 (-41.49%)	26.26	15.16 - 26.74	0.8908 times
Fri 30 January 2026	26.20 (-0.27%)	26.27	25.07 - 28.95	0.4944 times
Wed 31 December 2025	26.27 (-11.19%)	29.37	26.09 - 29.40	0.5712 times
Fri 28 November 2025	29.58 (31.76%)	22.94	22.12 - 31.04	0.9559 times
Fri 31 October 2025	22.45 (-0.66%)	22.52	22.06 - 24.64	0.6031 times
Tue 30 September 2025	22.60 (1.94%)	22.02	21.35 - 22.90	0.6206 times

monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period	DMA value
5 day DMA	19.83
12 day DMA	20.31
20 day DMA	20.41
35 day DMA	19.58
50 day DMA	18.81
100 day DMA	17.12
150 day DMA	19.98
200 day DMA	21.47

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.93	19.9	20.09
12 day EMA	20.11	20.13	20.24
20 day EMA	19.97	19.97	20.02
35 day EMA	19.4	19.37	19.36
50 day EMA	18.63	18.57	18.53

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.83	19.95	20.24
12 day SMA	20.31	20.39	20.55
20 day SMA	20.41	20.37	20.3
35 day SMA	19.58	19.55	19.5
50 day SMA	18.81	18.73	18.65
100 day SMA	17.12	17.07	17.13
150 day SMA	19.98	20.03	20.08
200 day SMA	21.47	21.48	21.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme