FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 22.85 and 23.39

Daily Target 122.43
Daily Target 222.72
Daily Target 322.97
Daily Target 423.26
Daily Target 523.51

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.9994 times
Fri 20 February 2026 23.18 (-0.39%) 23.20 22.84 - 23.40 1.1615 times
Thu 19 February 2026 23.27 (-0.3%) 23.28 22.85 - 23.39 0.7955 times
Wed 18 February 2026 23.34 (-1.1%) 23.65 23.22 - 23.80 0.8225 times
Tue 17 February 2026 23.60 (0.73%) 23.45 22.82 - 23.83 1.006 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.8898 times
Fri 13 February 2026 23.43 (2%) 22.98 22.91 - 23.50 0.8898 times
Thu 12 February 2026 22.97 (-0.13%) 23.14 22.39 - 23.49 1.43 times
Wed 11 February 2026 23.00 (-0.26%) 22.94 22.50 - 23.18 1.0111 times
Tue 10 February 2026 23.06 (0.48%) 22.96 22.83 - 23.58 0.9943 times
Mon 09 February 2026 22.95 (-2.09%) 23.13 22.76 - 23.21 1.3133 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 22.85 and 23.39

Weekly Target 122.43
Weekly Target 222.72
Weekly Target 322.97
Weekly Target 423.26
Weekly Target 523.51

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.2501 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.9473 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.2227 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 1.411 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 1.4859 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.8755 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.8126 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.5502 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.5428 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.902 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.7578 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.53 and 24.88

Monthly Target 119.7
Monthly Target 221.35
Monthly Target 324.046666666667
Monthly Target 425.7
Monthly Target 528.4

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 23 February 2026 23.01 (-12.18%) 26.26 22.39 - 26.74 0.632 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7317 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8455 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4147 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8926 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9185 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1766 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0719 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8435 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4729 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.378 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.22
20 day DMA 24.31
35 day DMA 25.76
50 day DMA 26.13
100 day DMA 25.87
150 day DMA 24.28
200 day DMA 23.21

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.323.36
12 day EMA23.6423.7523.85
20 day EMA24.2424.3724.5
35 day EMA25.0325.1525.27
50 day EMA25.9826.126.22

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3623.41
12 day SMA23.2223.2823.48
20 day SMA24.3124.5424.77
35 day SMA25.7625.8325.92
50 day SMA26.1326.2226.3
100 day SMA25.8725.8625.85
150 day SMA24.2824.2524.21
200 day SMA23.2123.1923.17
Back to top | Use Dark Theme