FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 17.36 and 17.98 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.813333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.43 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.86 (-2.51%) |
18.10 |
17.48 - 18.10 |
1.2382 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.12 |
0 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.12 |
0 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.11 |
1.1892 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.12 |
0 times |
| Wed 16 April 2025 |
18.32 (-3.98%) |
19.07 |
18.30 - 19.12 |
0 times |
| Tue 15 April 2025 |
19.08 (0.69%) |
18.94 |
18.65 - 19.12 |
1.4389 times |
| Mon 14 April 2025 |
18.95 (-0.26%) |
19.20 |
18.72 - 19.41 |
1.8778 times |
| Fri 11 April 2025 |
19.00 (9.64%) |
17.38 |
17.19 - 19.03 |
2.2164 times |
| Thu 10 April 2025 |
17.33 (-1.87%) |
17.55 |
17.16 - 17.62 |
2.0395 times |
| Wed 09 April 2025 |
17.66 (3.58%) |
16.80 |
16.71 - 18.27 |
3.4666 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 16.85 and 18.49 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 18.153333333333 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.86 (-2.51%) |
19.07 |
17.48 - 19.12 |
0.1388 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.12 |
0 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.11 |
0.1333 times |
| Wed 16 April 2025 |
18.32 (0%) |
19.07 |
18.30 - 19.12 |
0 times |
| Wed 16 April 2025 |
18.32 (-3.58%) |
19.20 |
18.30 - 19.41 |
0.3719 times |
| Fri 11 April 2025 |
19.00 (12.69%) |
16.31 |
16.25 - 19.03 |
1.4762 times |
| Fri 04 April 2025 |
16.86 (-1.11%) |
16.90 |
16.57 - 17.64 |
1.1876 times |
| Fri 28 March 2025 |
17.05 (-0.23%) |
17.22 |
16.51 - 17.36 |
0.8997 times |
| Fri 21 March 2025 |
17.09 (-0.87%) |
17.24 |
16.63 - 17.58 |
3.8246 times |
| Fri 14 March 2025 |
17.24 (-7.26%) |
18.51 |
16.66 - 18.96 |
1.9678 times |
| Fri 07 March 2025 |
18.59 (20.32%) |
15.50 |
14.57 - 19.35 |
1.8713 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 17.06 and 20.22 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 17.84 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 21 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.86 (5.68%) |
16.86 |
16.25 - 19.41 |
0.9686 times |
| Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.7138 times |
| Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.9481 times |
| Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.9078 times |
| Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.7987 times |
| Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
1.0131 times |
| Thu 31 October 2024 |
21.45 (-1.29%) |
21.63 |
18.76 - 21.89 |
0.612 times |
| Mon 30 September 2024 |
21.73 (-3.68%) |
22.35 |
20.68 - 23.56 |
0.5183 times |
| Fri 30 August 2024 |
22.56 (-5.73%) |
23.71 |
21.20 - 25.11 |
0.6864 times |
| Wed 31 July 2024 |
23.93 (21.97%) |
19.66 |
19.52 - 24.46 |
0.8332 times |
| Fri 28 June 2024 |
19.62 (-4.99%) |
20.82 |
18.91 - 21.18 |
0.655 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 18.23 | | 12 day DMA | 18.21 | | 20 day DMA | 17.76 | | 35 day DMA | 17.49 | | 50 day DMA | 17.15 | | 100 day DMA | 17.59 | | 150 day DMA | 18.59 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.35 | 18.36 | | 12 day EMA | 18.1 | 18.14 | 18.11 | | 20 day EMA | 17.89 | 17.89 | 17.85 | | 35 day EMA | 17.55 | 17.53 | 17.48 | | 50 day EMA | 17.21 | 17.18 | 17.13 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.23 | 18.32 | 18.47 | | 12 day SMA | 18.21 | 18.15 | 18.03 | | 20 day SMA | 17.76 | 17.72 | 17.66 | | 35 day SMA | 17.49 | 17.42 | 17.34 | | 50 day SMA | 17.15 | 17.12 | 17.08 | | 100 day SMA | 17.59 | 17.58 | 17.57 | | 150 day SMA | 18.59 | 18.61 | 18.63 | | 200 day SMA | 19.57 | 19.58 | 19.59 |
|
|
