FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.56 and 20.04

Daily Target 119.18
Daily Target 219.45
Daily Target 319.656666666667
Daily Target 419.93
Daily Target 520.14

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (0.41%) 19.54 19.38 - 19.86 0.8536 times
Thu 03 September 2026 19.65 (-1.95%) 20.11 19.46 - 20.34 1.076 times
Wed 02 September 2026 20.04 (2.3%) 19.59 19.59 - 20.20 1.5653 times
Tue 01 September 2026 19.59 (1.14%) 19.29 19.29 - 19.85 1.0836 times
Mon 31 August 2026 19.37 (-1.22%) 19.35 19.04 - 19.54 1.5463 times
Fri 28 August 2026 19.61 (-1.7%) 19.88 19.49 - 19.93 0.7306 times
Thu 27 August 2026 19.95 (0.71%) 19.74 19.74 - 20.21 0.8065 times
Wed 26 August 2026 19.81 (-0.7%) 19.96 19.75 - 20.00 0.6479 times
Tue 25 August 2026 19.95 (2.57%) 19.50 19.35 - 20.06 0.7037 times
Mon 24 August 2026 19.45 (-2.26%) 19.89 19.19 - 19.91 0.9865 times
Fri 21 August 2026 19.90 (-0.1%) 20.01 19.57 - 20.04 1.2294 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.39 and 20.69

Weekly Target 118.4
Weekly Target 219.07
Weekly Target 319.703333333333
Weekly Target 420.37
Weekly Target 521

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.3166 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.833 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.9817 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.7072 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.5502 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.873 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1188 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.984 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9419 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6936 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.847 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 19.51 and 20.56

Monthly Target 118.74
Monthly Target 219.23
Monthly Target 319.786666666667
Monthly Target 420.28
Monthly Target 520.84

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (1.86%) 19.29 19.29 - 20.34 0.1585 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.7093 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.8073 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.044 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7546 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2138 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2746 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9278 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.515 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.595 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9956 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.75
20 day DMA 19.4
35 day DMA 19.28
50 day DMA 19.68
100 day DMA 18.35
150 day DMA 18.28
200 day DMA 20.62

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7219.75
12 day EMA19.6219.619.59
20 day EMA19.5319.5119.49
35 day EMA19.5819.5719.56
50 day EMA19.6119.6119.61

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6519.71
12 day SMA19.7519.7519.66
20 day SMA19.419.3719.31
35 day SMA19.2819.2719.29
50 day SMA19.6819.6919.68
100 day SMA18.3518.3118.27
150 day SMA18.2818.3218.36
200 day SMA20.6220.6720.72
Back to top | Use Dark Theme