FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 27.09 and 27.91 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.73 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.55 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (-1.6%) |
28.08 |
27.38 - 28.20 |
1.4273 times |
Thu 18 December 2025 |
28.06 (2.04%) |
27.72 |
27.35 - 28.26 |
0.8677 times |
Wed 17 December 2025 |
27.50 (1.25%) |
27.17 |
26.98 - 27.91 |
0.9237 times |
Tue 16 December 2025 |
27.16 (0.89%) |
27.00 |
26.91 - 27.36 |
0.8693 times |
Mon 15 December 2025 |
26.92 (-0.81%) |
27.19 |
26.63 - 27.23 |
0.7912 times |
Fri 12 December 2025 |
27.14 (0.3%) |
27.09 |
26.81 - 27.29 |
0.8264 times |
Thu 11 December 2025 |
27.06 (-0.7%) |
27.31 |
26.69 - 27.54 |
1.5304 times |
Wed 10 December 2025 |
27.25 (-0.76%) |
27.40 |
27.19 - 27.89 |
1.1377 times |
Tue 09 December 2025 |
27.46 (-1.44%) |
27.68 |
27.33 - 27.96 |
0.7945 times |
Mon 08 December 2025 |
27.86 (0.25%) |
27.85 |
27.57 - 28.10 |
0.8317 times |
Fri 05 December 2025 |
27.79 (-1.8%) |
28.42 |
27.70 - 28.57 |
0.8652 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 27.12 and 28.75 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.5 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (1.73%) |
27.19 |
26.63 - 28.26 |
0.8893 times |
Fri 12 December 2025 |
27.14 (-2.34%) |
27.85 |
26.69 - 28.10 |
0.9333 times |
Fri 05 December 2025 |
27.79 (-6.05%) |
29.37 |
27.52 - 29.40 |
0.7101 times |
Fri 28 November 2025 |
29.58 (-1.4%) |
30.01 |
29.31 - 31.04 |
0.8915 times |
Fri 21 November 2025 |
30.00 (3.09%) |
28.96 |
28.29 - 30.02 |
1.197 times |
Fri 14 November 2025 |
29.10 (10.39%) |
26.84 |
26.62 - 30.59 |
2.4355 times |
Fri 07 November 2025 |
26.36 (17.42%) |
22.94 |
22.12 - 27.36 |
1.1259 times |
Fri 31 October 2025 |
22.45 (0%) |
22.51 |
22.06 - 22.75 |
0.1964 times |
Fri 31 October 2025 |
22.45 (-5.43%) |
23.63 |
22.06 - 23.70 |
0.7995 times |
Fri 24 October 2025 |
23.74 (4.67%) |
22.87 |
22.87 - 24.64 |
0.8214 times |
Fri 17 October 2025 |
22.68 (0.76%) |
22.63 |
22.26 - 23.45 |
0.6439 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 25.74 and 28.51 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 27.88 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (-6.66%) |
29.37 |
26.63 - 29.40 |
0.5072 times |
Fri 28 November 2025 |
29.58 (31.76%) |
22.94 |
22.12 - 31.04 |
1.1313 times |
Fri 31 October 2025 |
22.45 (-0.66%) |
22.52 |
22.06 - 24.64 |
0.7138 times |
Tue 30 September 2025 |
22.60 (1.94%) |
22.02 |
21.35 - 22.90 |
0.7345 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9409 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.8572 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.6745 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.1779 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.102 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.1607 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.7549 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.51 | | 20 day DMA | 28.34 | | 35 day DMA | 27.57 | | 50 day DMA | 26.23 | | 100 day DMA | 24 | | 150 day DMA | 22.6 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.56 | 27.31 | | 12 day EMA | 27.67 | 27.68 | 27.61 | | 20 day EMA | 27.68 | 27.69 | 27.65 | | 35 day EMA | 26.9 | 26.86 | 26.79 | | 50 day EMA | 26.06 | 26 | 25.92 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.36 | 27.16 | | 12 day SMA | 27.51 | 27.58 | 27.61 | | 20 day SMA | 28.34 | 28.4 | 28.44 | | 35 day SMA | 27.57 | 27.43 | 27.27 | | 50 day SMA | 26.23 | 26.13 | 26.02 | | 100 day SMA | 24 | 23.9 | 23.79 | | 150 day SMA | 22.6 | 22.55 | 22.49 | | 200 day SMA | 21.47 | 21.42 | 21.36 |
|
|
