FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 17.78 and 18.8

Daily Target 117.6
Daily Target 217.96
Daily Target 318.623333333333
Daily Target 418.98
Daily Target 519.64

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 08 June 2026 18.31 (-4.39%) 19.06 18.27 - 19.29 0.5589 times
Fri 05 June 2026 19.15 (-1.79%) 19.50 18.65 - 19.50 0.6275 times
Thu 04 June 2026 19.50 (7.5%) 18.30 18.15 - 19.93 1.0094 times
Wed 03 June 2026 18.14 (-2.99%) 18.60 18.08 - 19.14 1.1859 times
Tue 02 June 2026 18.70 (3.37%) 18.08 17.62 - 18.96 1.2356 times
Mon 01 June 2026 18.09 (-0.28%) 18.14 17.83 - 18.48 0.8605 times
Fri 29 May 2026 18.14 (-0.55%) 18.17 17.88 - 18.67 1.9837 times
Thu 28 May 2026 18.24 (1.9%) 17.91 17.91 - 18.59 0.8002 times
Wed 27 May 2026 17.90 (1.3%) 17.60 17.40 - 17.99 0.6968 times
Tue 26 May 2026 17.67 (3.27%) 17.21 17.10 - 17.91 1.0416 times
Fri 22 May 2026 17.11 (-1.55%) 17.33 16.76 - 17.33 0.6576 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.78 and 18.8

Weekly Target 117.6
Weekly Target 217.96
Weekly Target 318.623333333333
Weekly Target 418.98
Weekly Target 519.64

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 08 June 2026 18.31 (-4.39%) 19.06 18.27 - 19.29 0.1477 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.2999 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.1951 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.9601 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.0471 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.9095 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.1562 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.5126 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.7333 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 1.0383 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.9905 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.97 and 20.28

Monthly Target 116.31
Monthly Target 217.31
Monthly Target 318.62
Monthly Target 419.62
Monthly Target 520.93

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 08 June 2026 18.31 (0.94%) 18.14 17.62 - 19.93 0.4308 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7579 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2161 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.279 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9296 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5159 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5961 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9975 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6294 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6476 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8296 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.19
20 day DMA 17.3
35 day DMA 16.47
50 day DMA 16.3
100 day DMA 18.7
150 day DMA 21.64
200 day DMA 21.86

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7818.6
12 day EMA18.118.0617.86
20 day EMA17.5817.517.33
35 day EMA17.0516.9816.85
50 day EMA16.5416.4716.36

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7218.51
12 day SMA18.1918.0417.77
20 day SMA17.317.1816.98
35 day SMA16.4716.4116.33
50 day SMA16.316.2516.19
100 day SMA18.718.818.89
150 day SMA21.6421.6721.69
200 day SMA21.8621.8721.89
Back to top | Use Dark Theme