FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.88 and 20.51

Daily Target 119.38
Daily Target 219.74
Daily Target 320.01
Daily Target 420.37
Daily Target 520.64

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.9794 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.1378 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.7909 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.657 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.868 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.8091 times
Thu 15 October 2026 21.34 (1.57%) 21.05 20.86 - 21.50 0.5697 times
Wed 14 October 2026 21.01 (-0.24%) 20.84 20.65 - 21.44 1.4369 times
Tue 13 October 2026 21.06 (-1.91%) 21.47 21.06 - 21.60 0.8211 times
Mon 12 October 2026 21.47 (-1.24%) 21.74 21.22 - 21.80 0.9301 times
Fri 09 October 2026 21.74 (4.42%) 20.82 20.82 - 21.79 1.0362 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.7 and 21.07

Weekly Target 118.65
Weekly Target 219.38
Weekly Target 320.023333333333
Weekly Target 420.75
Weekly Target 521.39

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7579 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9517 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.1557 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9719 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9822 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.4829 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0203 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1258 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7123 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8394 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6047 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.96 and 21.44

Monthly Target 117.25
Monthly Target 218.67
Monthly Target 320.726666666667
Monthly Target 422.15
Monthly Target 524.21

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (-8.72%) 21.99 19.30 - 22.78 0.5779 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8479 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6578 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7486 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9681 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.627 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1256 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1093 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8604 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4775 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5517 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.66
20 day DMA 21.04
35 day DMA 21.04
50 day DMA 20.58
100 day DMA 19.99
150 day DMA 18.71
200 day DMA 19.49

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2420.36
12 day EMA20.5220.620.71
20 day EMA20.7220.7820.86
35 day EMA20.5820.6120.65
50 day EMA20.4120.4220.44

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.0720.34
12 day SMA20.6620.720.75
20 day SMA21.0421.1421.22
35 day SMA21.0421.0321.03
50 day SMA20.5820.5520.53
100 day SMA19.9919.9719.96
150 day SMA18.7118.6818.66
200 day SMA19.4919.5219.56
Back to top | Use Dark Theme