Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 15.64 and 16.21
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.67 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.94 (-1.48%) | 16.28 | 15.90 - 16.47 | 0.6965 times | Mon 20 April 2026 | 16.18 (-0.49%) | 16.24 | 15.91 - 16.40 | 0.6452 times | Fri 17 April 2026 | 16.26 (0.81%) | 16.40 | 16.12 - 16.52 | 0.8885 times | Thu 16 April 2026 | 16.13 (-0.25%) | 16.17 | 15.88 - 16.27 | 1.0025 times | Wed 15 April 2026 | 16.17 (0.94%) | 16.03 | 16.03 - 16.50 | 1.0218 times | Tue 14 April 2026 | 16.02 (4.71%) | 15.35 | 15.35 - 16.04 | 1.1985 times | Mon 13 April 2026 | 15.30 (6.03%) | 14.39 | 14.39 - 15.44 | 1.418 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 14.23 - 15.05 | 1.2692 times | Thu 09 April 2026 | 15.02 (-5.12%) | 15.82 | 14.95 - 15.90 | 0.9794 times | Wed 08 April 2026 | 15.83 (-0.5%) | 16.38 | 15.74 - 16.59 | 0.8803 times | Tue 07 April 2026 | 15.91 (-3.11%) | 16.44 | 15.74 - 16.50 | 1.3705 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.64 and 16.21
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.94 (-1.97%) | 16.24 | 15.90 - 16.47 | 0.2027 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.8354 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.7969 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.6648 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.2795 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.0462 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.26 | 1.5056 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.0267 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.378 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.2643 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0621 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.74 and 16.43
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.94 (0.25%) | 15.99 | 14.23 - 16.92 | 0.9038 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.534 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.0336 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5737 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6629 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1092 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.6998 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7201 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9225 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8404 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6613 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.46 |
| 50 day DMA | 17.66 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.07 | 16.01 |
| 12 day EMA | 15.93 | 15.93 | 15.89 |
| 20 day EMA | 16.06 | 16.07 | 16.06 |
| 35 day EMA | 17.13 | 17.2 | 17.26 |
| 50 day EMA | 18.12 | 18.21 | 18.29 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.15 | 15.98 |
| 12 day SMA | 15.8 | 15.87 | 15.9 |
| 20 day SMA | 15.97 | 15.99 | 15.96 |
| 35 day SMA | 15.46 | 15.44 | 15.69 |
| 50 day SMA | 17.66 | 17.81 | 17.96 |
| 100 day SMA | 22.49 | 22.64 | 22.78 |
| 150 day SMA | 23.06 | 23.1 | 23.14 |
| 200 day SMA | 22.38 | 22.4 | 22.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.