Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.32 and 5.44
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.47 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.35 (-0.74%) | 5.32 | 5.29 - 5.41 | 0.6034 times | Mon 31 August 2026 | 5.39 (2.47%) | 5.25 | 5.21 - 5.44 | 1.1341 times | Fri 28 August 2026 | 5.26 (-4.19%) | 5.48 | 5.25 - 5.51 | 0.7738 times | Thu 27 August 2026 | 5.49 (-2.14%) | 5.59 | 5.49 - 5.66 | 0.924 times | Wed 26 August 2026 | 5.61 (0.18%) | 5.58 | 5.51 - 5.68 | 0.8858 times | Tue 25 August 2026 | 5.60 (0.72%) | 5.69 | 5.52 - 5.72 | 0.9314 times | Mon 24 August 2026 | 5.56 (-0.54%) | 5.60 | 5.43 - 5.60 | 0.7665 times | Fri 21 August 2026 | 5.59 (1.82%) | 5.54 | 5.50 - 5.64 | 1.7575 times | Thu 20 August 2026 | 5.49 (-1.61%) | 5.52 | 5.26 - 5.59 | 1.4718 times | Wed 19 August 2026 | 5.58 (3.91%) | 5.49 | 5.40 - 5.60 | 0.7516 times | Tue 18 August 2026 | 5.37 (-0.19%) | 5.33 | 5.29 - 5.43 | 0.8746 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.28 and 5.51
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.35 (1.71%) | 5.25 | 5.21 - 5.44 | 0.4331 times | Fri 28 August 2026 | 5.26 (-5.9%) | 5.60 | 5.25 - 5.72 | 1.0674 times | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 1.3256 times | Fri 14 August 2026 | 5.38 (-7.72%) | 5.82 | 5.14 - 5.98 | 1.035 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 1.039 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.3196 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.2238 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.5598 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.9821 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 1.0147 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.9722 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.32 and 5.44
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.35 (-0.74%) | 5.32 | 5.29 - 5.41 | 0.0304 times | Mon 31 August 2026 | 5.39 (-1.28%) | 5.44 | 5.14 - 5.99 | 0.9604 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.1201 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2792 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7755 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.785 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.926 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9597 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7816 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3821 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1166 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.45 |
| 12 day EMA | 5.46 | 5.48 | 5.5 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.58 | 5.59 | 5.6 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.47 | 5.5 |
| 12 day SMA | 5.47 | 5.48 | 5.47 |
| 20 day SMA | 5.52 | 5.53 | 5.52 |
| 35 day SMA | 5.51 | 5.53 | 5.54 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.