Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.12 and 5.49
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.57 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.25 (1.94%) | 5.06 | 4.99 - 5.36 | 1.3317 times | Mon 01 June 2026 | 5.15 (-0.96%) | 5.18 | 5.03 - 5.32 | 1.4197 times | Fri 29 May 2026 | 5.20 (2.16%) | 5.08 | 5.01 - 5.25 | 1.5325 times | Thu 28 May 2026 | 5.09 (-2.3%) | 5.18 | 5.05 - 5.36 | 2.014 times | Wed 27 May 2026 | 5.21 (1.36%) | 5.15 | 5.13 - 5.32 | 0.5718 times | Tue 26 May 2026 | 5.14 (2.39%) | 5.02 | 4.97 - 5.14 | 0.4766 times | Fri 22 May 2026 | 5.02 (-0.79%) | 5.07 | 4.99 - 5.19 | 0.4579 times | Thu 21 May 2026 | 5.06 (-0.39%) | 4.98 | 4.94 - 5.15 | 0.6618 times | Wed 20 May 2026 | 5.08 (7.63%) | 4.79 | 4.72 - 5.13 | 0.7933 times | Tue 19 May 2026 | 4.72 (-3.87%) | 4.88 | 4.70 - 4.98 | 0.7407 times | Mon 18 May 2026 | 4.91 (-2.39%) | 5.05 | 4.88 - 5.20 | 1.367 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.12 and 5.49
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.25 (0.96%) | 5.18 | 4.99 - 5.36 | 0.724 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 1.209 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 1.0579 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 1.2858 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.4989 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.5345 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.1867 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 1.1394 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.172 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.1918 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.9161 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.12 and 5.49
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.25 (0.96%) | 5.18 | 4.99 - 5.36 | 0.1187 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7852 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7948 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9376 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9717 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7914 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.4119 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1305 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0606 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9976 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8282 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.14 | 5.13 |
| 12 day EMA | 5.14 | 5.12 | 5.12 |
| 20 day EMA | 5.14 | 5.13 | 5.13 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.28 | 5.28 | 5.29 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.13 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.3 | 5.3 | 5.29 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.45 | 5.44 | 5.43 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.