Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.69 and 6.02
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.28 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.87 (-3.29%) | 6.09 | 5.83 - 6.16 | 0.9286 times | Tue 14 April 2026 | 6.07 (2.53%) | 5.97 | 5.94 - 6.24 | 1.037 times | Mon 13 April 2026 | 5.92 (4.59%) | 5.68 | 5.68 - 6.02 | 0.9698 times | Fri 10 April 2026 | 5.66 (-3.58%) | 5.87 | 5.48 - 5.91 | 1.4809 times | Thu 09 April 2026 | 5.87 (-1.18%) | 5.90 | 5.81 - 5.99 | 0.8125 times | Wed 08 April 2026 | 5.94 (2.77%) | 5.96 | 5.88 - 6.08 | 0.969 times | Tue 07 April 2026 | 5.78 (3.21%) | 5.60 | 5.52 - 5.79 | 1.0552 times | Mon 06 April 2026 | 5.60 (0.72%) | 5.56 | 5.53 - 5.74 | 1.0963 times | Thu 02 April 2026 | 5.56 (-0.36%) | 5.46 | 5.45 - 5.70 | 0.6648 times | Wed 01 April 2026 | 5.58 (2.2%) | 5.52 | 5.50 - 5.70 | 0.9859 times | Tue 31 March 2026 | 5.46 (8.12%) | 5.12 | 5.12 - 5.48 | 1.5318 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.78 and 6.34
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.87 (3.71%) | 5.68 | 5.68 - 6.24 | 0.5899 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.088 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8363 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.3981 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.3486 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 1.0451 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.9257 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.7091 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.82 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2392 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.4436 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.66 and 6.45
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.87 (7.51%) | 5.52 | 5.45 - 6.24 | 0.3513 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9127 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9459 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7704 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.348 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1005 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0324 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9711 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8062 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7614 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6302 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.79 |
| 12 day EMA | 5.73 | 5.7 | 5.63 |
| 20 day EMA | 5.63 | 5.61 | 5.56 |
| 35 day EMA | 5.56 | 5.54 | 5.51 |
| 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.89 | 5.83 |
| 12 day SMA | 5.7 | 5.64 | 5.57 |
| 20 day SMA | 5.47 | 5.44 | 5.4 |
| 35 day SMA | 5.52 | 5.52 | 5.5 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.1 | 5.09 | 5.07 |
| 200 day SMA | 4.52 | 4.5 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.