SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 2.03 and 2.27 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.14 (10.31%) |
1.94 |
1.92 - 2.16 |
1.3146 times |
Tue 27 May 2025 |
1.94 (-31.69%) |
1.92 |
1.89 - 2.19 |
6.7923 times |
Fri 23 May 2025 |
2.84 (-3.07%) |
2.87 |
2.79 - 2.90 |
0.1944 times |
Thu 22 May 2025 |
2.93 (0.69%) |
2.88 |
2.84 - 2.99 |
0.2822 times |
Wed 21 May 2025 |
2.91 (-7.32%) |
3.09 |
2.84 - 3.14 |
0.3423 times |
Tue 20 May 2025 |
3.14 (0.32%) |
3.13 |
3.02 - 3.18 |
0.3302 times |
Mon 19 May 2025 |
3.13 (1.95%) |
3.02 |
3.00 - 3.15 |
0.1831 times |
Fri 16 May 2025 |
3.07 (-1.29%) |
3.11 |
3.07 - 3.20 |
0.1875 times |
Thu 15 May 2025 |
3.11 (4.01%) |
3.00 |
2.93 - 3.12 |
0.1323 times |
Wed 14 May 2025 |
2.99 (0.67%) |
2.95 |
2.77 - 3.01 |
0.2411 times |
Tue 13 May 2025 |
2.97 (-1.66%) |
3.03 |
2.87 - 3.10 |
0.1569 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 2.02 and 2.32 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.14 (-24.65%) |
1.92 |
1.89 - 2.19 |
5.9711 times |
Fri 23 May 2025 |
2.84 (-7.49%) |
3.02 |
2.79 - 3.18 |
0.9812 times |
Fri 16 May 2025 |
3.07 (7.34%) |
2.93 |
2.77 - 3.20 |
0.8125 times |
Fri 09 May 2025 |
2.86 (-15.88%) |
3.43 |
2.81 - 3.56 |
1.1093 times |
Fri 02 May 2025 |
3.40 (6.92%) |
3.18 |
3.12 - 3.43 |
0.5571 times |
Fri 25 April 2025 |
3.18 (5.65%) |
2.98 |
2.97 - 3.29 |
0.3871 times |
Thu 17 April 2025 |
3.01 (2.73%) |
2.91 |
2.85 - 3.02 |
0.0931 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0.0887 times |
Wed 16 April 2025 |
2.93 (0.34%) |
2.95 |
2.85 - 3.05 |
0.2185 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 1.18 and 2.85 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.14 (-33.13%) |
3.21 |
1.89 - 3.56 |
1.8466 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5738 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.0899 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5322 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.8858 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.651 times |
Tue 26 November 2024 |
3.46 (-4.95%) |
3.66 |
2.82 - 4.30 |
1.4652 times |
Thu 31 October 2024 |
3.64 (-14.15%) |
4.20 |
3.28 - 4.23 |
0.9898 times |
Mon 30 September 2024 |
4.24 (-0.7%) |
4.24 |
4.08 - 4.70 |
0.9289 times |
Fri 30 August 2024 |
4.27 (-7.17%) |
4.66 |
3.83 - 4.74 |
1.037 times |
Wed 31 July 2024 |
4.60 (14.14%) |
4.08 |
4.03 - 5.11 |
1.1992 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.85 | | 20 day DMA | 2.97 | | 35 day DMA | 3 | | 50 day DMA | 2.94 | | 100 day DMA | 2.84 | | 150 day DMA | 3.03 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.61 | 2.95 | | 12 day EMA | 2.74 | 2.85 | 3.02 | | 20 day EMA | 2.85 | 2.93 | 3.03 | | 35 day EMA | 2.89 | 2.93 | 2.99 | | 50 day EMA | 2.89 | 2.92 | 2.96 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.75 | 2.99 | | 12 day SMA | 2.85 | 2.91 | 3.02 | | 20 day SMA | 2.97 | 3.03 | 3.09 | | 35 day SMA | 3 | 3.02 | 3.04 | | 50 day SMA | 2.94 | 2.96 | 2.97 | | 100 day SMA | 2.84 | 2.85 | 2.86 | | 150 day SMA | 3.03 | 3.04 | 3.05 | | 200 day SMA | 3.32 | 3.33 | 3.34 |
|
|
