SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 4.02 and 4.28 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.23 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.49 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (-3.49%) |
4.29 |
4.14 - 4.40 |
0.6963 times |
Thu 30 October 2025 |
4.30 (-0.92%) |
4.22 |
4.15 - 4.51 |
3.3061 times |
Wed 29 October 2025 |
4.34 (-1.59%) |
4.40 |
4.31 - 4.50 |
0.5372 times |
Tue 28 October 2025 |
4.41 (0.68%) |
4.34 |
4.31 - 4.45 |
0.3997 times |
Mon 27 October 2025 |
4.38 (0.46%) |
4.37 |
4.27 - 4.48 |
0.8286 times |
Fri 24 October 2025 |
4.36 (5.83%) |
4.16 |
4.12 - 4.37 |
0.8845 times |
Thu 23 October 2025 |
4.12 (0.24%) |
4.20 |
4.10 - 4.42 |
0.4849 times |
Wed 22 October 2025 |
4.11 (-2.84%) |
4.22 |
4.06 - 4.25 |
0.9812 times |
Tue 21 October 2025 |
4.23 (2.92%) |
4.09 |
3.99 - 4.25 |
0.6873 times |
Mon 20 October 2025 |
4.11 (12.6%) |
3.67 |
3.60 - 4.12 |
1.1943 times |
Fri 17 October 2025 |
3.65 (1.96%) |
3.39 |
3.39 - 3.68 |
1.4939 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 3.96 and 4.33 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2666666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (-4.82%) |
4.37 |
4.14 - 4.51 |
1.5571 times |
Fri 24 October 2025 |
4.36 (19.45%) |
3.67 |
3.60 - 4.42 |
1.1425 times |
Fri 17 October 2025 |
3.65 (8.31%) |
3.37 |
3.35 - 3.75 |
1.2001 times |
Fri 10 October 2025 |
3.37 (-3.44%) |
3.53 |
3.34 - 3.58 |
0.7527 times |
Fri 03 October 2025 |
3.49 (-0.85%) |
3.59 |
3.42 - 3.64 |
0.715 times |
Fri 26 September 2025 |
3.52 (-0.28%) |
3.53 |
3.37 - 3.57 |
0.6147 times |
Fri 19 September 2025 |
3.53 (-0.84%) |
3.56 |
3.47 - 3.72 |
1.0578 times |
Fri 12 September 2025 |
3.56 (-4.3%) |
3.85 |
3.49 - 3.96 |
1.2365 times |
Fri 05 September 2025 |
3.72 (13.41%) |
3.28 |
3.21 - 3.83 |
1.6159 times |
Fri 29 August 2025 |
3.28 (0%) |
3.27 |
3.19 - 3.31 |
0.1077 times |
Fri 29 August 2025 |
3.28 (3.8%) |
3.19 |
3.08 - 3.38 |
1.1242 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 3.75 and 4.92 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (16.25%) |
3.53 |
3.34 - 4.51 |
1.2707 times |
Tue 30 September 2025 |
3.57 (8.84%) |
3.28 |
3.21 - 3.96 |
1.2401 times |
Fri 29 August 2025 |
3.28 (26.64%) |
2.56 |
2.43 - 3.38 |
1.0295 times |
Thu 31 July 2025 |
2.59 (13.6%) |
2.26 |
1.98 - 2.84 |
0.9722 times |
Mon 30 June 2025 |
2.28 (0%) |
2.39 |
2.00 - 2.55 |
0.8048 times |
Fri 30 May 2025 |
2.28 (-28.75%) |
3.21 |
1.89 - 3.56 |
1.8636 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5249 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
0.997 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.4869 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.8103 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.5955 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.15 | | 20 day DMA | 3.86 | | 35 day DMA | 3.72 | | 50 day DMA | 3.65 | | 100 day DMA | 3.06 | | 150 day DMA | 3 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.3 | 4.3 | | 12 day EMA | 4.12 | 4.12 | 4.09 | | 20 day EMA | 3.98 | 3.96 | 3.92 | | 35 day EMA | 3.82 | 3.8 | 3.77 | | 50 day EMA | 3.67 | 3.65 | 3.62 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.36 | 4.32 | | 12 day SMA | 4.15 | 4.1 | 4.02 | | 20 day SMA | 3.86 | 3.83 | 3.79 | | 35 day SMA | 3.72 | 3.71 | 3.69 | | 50 day SMA | 3.65 | 3.63 | 3.61 | | 100 day SMA | 3.06 | 3.05 | 3.03 | | 150 day SMA | 3 | 2.99 | 2.98 | | 200 day SMA | 2.93 | 2.92 | 2.92 |
|
|
