Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.63 and 6.01
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.11 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (3.07%) | 5.58 | 5.55 - 5.93 | 2.3505 times | Fri 20 February 2026 | 5.53 (-3.32%) | 5.67 | 5.49 - 5.74 | 0.5588 times | Thu 19 February 2026 | 5.72 (2.33%) | 5.59 | 5.50 - 5.82 | 0.7572 times | Wed 18 February 2026 | 5.59 (-2.44%) | 5.74 | 5.56 - 5.86 | 0.7277 times | Tue 17 February 2026 | 5.73 (2.32%) | 5.52 | 5.44 - 5.78 | 0.7151 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.8046 times | Fri 13 February 2026 | 5.60 (-3.95%) | 5.84 | 5.57 - 6.06 | 0.8046 times | Thu 12 February 2026 | 5.83 (8.97%) | 5.37 | 5.32 - 6.00 | 1.4784 times | Wed 11 February 2026 | 5.35 (1.52%) | 5.28 | 5.09 - 5.43 | 0.6939 times | Tue 10 February 2026 | 5.27 (0.76%) | 5.23 | 5.10 - 5.43 | 1.1092 times | Mon 09 February 2026 | 5.23 (-1.32%) | 5.30 | 5.10 - 5.36 | 0.7708 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.63 and 6.01
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (3.07%) | 5.58 | 5.55 - 5.93 | 0.7192 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.8442 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2462 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.4861 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.2355 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.9491 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.8146 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 1.0214 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 1.4569 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 1.2267 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.7716 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.4 and 6.37
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (5.56%) | 5.42 | 5.09 - 6.06 | 0.7224 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7235 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2049 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0335 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9695 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9119 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7571 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.715 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.5918 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.3704 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.386 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.64 |
| 12 day EMA | 5.59 | 5.57 | 5.58 |
| 20 day EMA | 5.63 | 5.62 | 5.63 |
| 35 day EMA | 5.75 | 5.75 | 5.76 |
| 50 day EMA | 5.91 | 5.92 | 5.94 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.65 |
| 12 day SMA | 5.54 | 5.49 | 5.48 |
| 20 day SMA | 5.53 | 5.53 | 5.56 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 5.18 | 5.16 | 5.14 |
| 150 day SMA | 4.51 | 4.49 | 4.46 |
| 200 day SMA | 4 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.