Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.46 and 5.68
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.73 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (0%) | 5.42 | 5.40 - 5.62 | 0.7305 times | Thu 16 July 2026 | 5.52 (-4.99%) | 5.78 | 5.50 - 5.80 | 0.8809 times | Wed 15 July 2026 | 5.81 (2.11%) | 5.69 | 5.62 - 5.84 | 0.7485 times | Tue 14 July 2026 | 5.69 (-0.87%) | 5.76 | 5.60 - 5.81 | 1.3437 times | Mon 13 July 2026 | 5.74 (-4.81%) | 5.92 | 5.66 - 5.95 | 1.2148 times | Fri 10 July 2026 | 6.03 (-4.13%) | 6.25 | 5.93 - 6.29 | 0.6957 times | Thu 09 July 2026 | 6.29 (-1.41%) | 6.39 | 6.21 - 6.46 | 0.7966 times | Wed 08 July 2026 | 6.38 (2.74%) | 6.18 | 6.10 - 6.39 | 0.918 times | Tue 07 July 2026 | 6.21 (0.16%) | 6.23 | 6.13 - 6.47 | 1.7064 times | Mon 06 July 2026 | 6.20 (-0.32%) | 6.23 | 6.03 - 6.29 | 0.9649 times | Thu 02 July 2026 | 6.22 (2.64%) | 6.10 | 6.07 - 6.26 | 1.1072 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.19 and 5.74
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8462 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.8743 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.8376 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.8452 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.0497 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.095 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.0016 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.8339 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 0.7297 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 0.8869 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.3441 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.93 and 6
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (-10.39%) | 6.13 | 5.40 - 6.47 | 0.4671 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.213 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7353 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7444 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8781 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.91 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7412 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2589 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0588 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9932 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9343 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.76 | 5.88 |
| 12 day EMA | 5.82 | 5.88 | 5.94 |
| 20 day EMA | 5.8 | 5.83 | 5.86 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.76 | 5.91 |
| 12 day SMA | 5.97 | 6.03 | 6.07 |
| 20 day SMA | 5.93 | 5.92 | 5.91 |
| 35 day SMA | 5.62 | 5.61 | 5.6 |
| 50 day SMA | 5.46 | 5.46 | 5.45 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.