SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 5.92 and 6.11 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.0666666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.26 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.05 (-0.17%) |
6.07 |
5.98 - 6.17 |
1.9078 times |
Thu 18 December 2025 |
6.06 (-0.82%) |
6.24 |
5.92 - 6.27 |
0.5666 times |
Wed 17 December 2025 |
6.11 (-4.98%) |
6.45 |
5.95 - 6.60 |
0.698 times |
Tue 16 December 2025 |
6.43 (-2.72%) |
6.52 |
6.42 - 6.75 |
1.8116 times |
Mon 15 December 2025 |
6.61 (-4.48%) |
6.88 |
6.39 - 6.91 |
1.8939 times |
Fri 12 December 2025 |
6.92 (-0.29%) |
6.98 |
6.77 - 7.01 |
0.5771 times |
Thu 11 December 2025 |
6.94 (3.74%) |
6.69 |
6.65 - 7.00 |
0.5848 times |
Wed 10 December 2025 |
6.69 (3.72%) |
6.46 |
6.42 - 6.98 |
1.1854 times |
Tue 09 December 2025 |
6.45 (-0.31%) |
6.47 |
6.40 - 6.64 |
0.3125 times |
Mon 08 December 2025 |
6.47 (-0.61%) |
6.42 |
6.36 - 6.78 |
0.4622 times |
Fri 05 December 2025 |
6.51 (2.2%) |
6.38 |
6.31 - 6.58 |
0.6395 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 5.49 and 6.48 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.05 (-12.57%) |
6.88 |
5.92 - 6.91 |
2.6927 times |
Fri 12 December 2025 |
6.92 (6.3%) |
6.42 |
6.36 - 7.01 |
1.2222 times |
Fri 05 December 2025 |
6.51 (3.5%) |
5.72 |
5.55 - 6.61 |
1.5999 times |
Fri 28 November 2025 |
6.29 (27.85%) |
4.96 |
4.90 - 6.37 |
1.0294 times |
Fri 21 November 2025 |
4.92 (14.42%) |
4.31 |
4.14 - 4.93 |
0.813 times |
Fri 14 November 2025 |
4.30 (8.86%) |
4.01 |
3.94 - 4.40 |
0.7507 times |
Fri 07 November 2025 |
3.95 (-4.82%) |
4.24 |
3.86 - 4.30 |
0.3548 times |
Fri 31 October 2025 |
4.15 (0%) |
4.29 |
4.14 - 4.40 |
0.1001 times |
Fri 31 October 2025 |
4.15 (-4.82%) |
4.37 |
4.14 - 4.51 |
0.829 times |
Fri 24 October 2025 |
4.36 (19.45%) |
3.67 |
3.60 - 4.42 |
0.6083 times |
Fri 17 October 2025 |
3.65 (8.31%) |
3.37 |
3.35 - 3.75 |
0.6389 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 5.8 and 7.26 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.05 (-3.82%) |
5.72 |
5.55 - 7.01 |
2.0564 times |
Fri 28 November 2025 |
6.29 (51.57%) |
4.24 |
3.86 - 6.37 |
1.0992 times |
Fri 31 October 2025 |
4.15 (16.25%) |
3.53 |
3.34 - 4.51 |
1.0312 times |
Tue 30 September 2025 |
3.57 (8.84%) |
3.28 |
3.21 - 3.96 |
0.97 times |
Fri 29 August 2025 |
3.28 (26.64%) |
2.56 |
2.43 - 3.38 |
0.8053 times |
Thu 31 July 2025 |
2.59 (13.6%) |
2.26 |
1.98 - 2.84 |
0.7604 times |
Mon 30 June 2025 |
2.28 (0%) |
2.39 |
2.00 - 2.55 |
0.6295 times |
Fri 30 May 2025 |
2.28 (-28.75%) |
3.21 |
1.89 - 3.56 |
1.4576 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.4105 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
0.7798 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.3808 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.47 | | 20 day DMA | 6.12 | | 35 day DMA | 5.3 | | 50 day DMA | 4.9 | | 100 day DMA | 4.09 | | 150 day DMA | 3.53 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.31 | 6.44 | | 12 day EMA | 6.24 | 6.27 | 6.31 | | 20 day EMA | 5.99 | 5.98 | 5.97 | | 35 day EMA | 5.51 | 5.48 | 5.45 | | 50 day EMA | 4.92 | 4.87 | 4.82 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.43 | 6.6 | | 12 day SMA | 6.47 | 6.49 | 6.47 | | 20 day SMA | 6.12 | 6.06 | 5.98 | | 35 day SMA | 5.3 | 5.25 | 5.2 | | 50 day SMA | 4.9 | 4.85 | 4.79 | | 100 day SMA | 4.09 | 4.06 | 4.02 | | 150 day SMA | 3.53 | 3.51 | 3.49 | | 200 day SMA | 3.38 | 3.36 | 3.34 |
|
|
