SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 4.24 and 4.53 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.76 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.42 (-2.64%) |
4.55 |
4.35 - 4.64 |
1.1127 times |
Thu 05 September 2024 |
4.54 (2.95%) |
4.40 |
4.35 - 4.54 |
0.6249 times |
Wed 04 September 2024 |
4.41 (4.75%) |
4.18 |
4.14 - 4.50 |
0.6366 times |
Tue 03 September 2024 |
4.21 (-1.41%) |
4.24 |
4.14 - 4.30 |
1.1359 times |
Fri 30 August 2024 |
4.27 (0%) |
4.24 |
4.17 - 4.31 |
1.1554 times |
Fri 30 August 2024 |
4.27 (1.18%) |
4.24 |
4.17 - 4.31 |
1.1554 times |
Thu 29 August 2024 |
4.22 (0.24%) |
4.21 |
4.21 - 4.41 |
1.421 times |
Wed 28 August 2024 |
4.21 (-2.55%) |
4.32 |
4.20 - 4.42 |
1.1898 times |
Tue 27 August 2024 |
4.32 (-0.23%) |
4.29 |
4.20 - 4.39 |
1.0109 times |
Mon 26 August 2024 |
4.33 (-0.92%) |
4.45 |
4.29 - 4.45 |
0.5574 times |
Fri 23 August 2024 |
4.37 (-0.91%) |
4.41 |
4.34 - 4.54 |
0.8393 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 4.28 and 4.78 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.4 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.42 (3.51%) |
4.24 |
4.14 - 4.64 |
0.6774 times |
Fri 30 August 2024 |
4.27 (0%) |
4.24 |
4.17 - 4.31 |
0.223 times |
Fri 30 August 2024 |
4.27 (-2.29%) |
4.45 |
4.17 - 4.45 |
1.0295 times |
Fri 23 August 2024 |
4.37 (0.46%) |
4.36 |
4.22 - 4.59 |
0.6686 times |
Fri 16 August 2024 |
4.35 (9.3%) |
4.00 |
3.99 - 4.53 |
2.167 times |
Fri 09 August 2024 |
3.98 (-4.33%) |
3.93 |
3.83 - 4.35 |
0.8276 times |
Fri 02 August 2024 |
4.16 (-6.73%) |
4.44 |
4.15 - 4.74 |
1.0273 times |
Fri 26 July 2024 |
4.46 (-0.22%) |
4.44 |
4.37 - 4.73 |
0.8445 times |
Fri 19 July 2024 |
4.47 (-8.59%) |
4.91 |
4.46 - 5.03 |
1.3071 times |
Fri 12 July 2024 |
4.89 (10.38%) |
4.46 |
4.46 - 5.11 |
1.228 times |
Fri 05 July 2024 |
4.43 (2.31%) |
4.28 |
4.27 - 4.45 |
0.4614 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 4.28 and 4.78 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.42 (3.51%) |
4.24 |
4.14 - 4.64 |
0.1395 times |
Fri 30 August 2024 |
4.27 (-7.17%) |
4.66 |
3.83 - 4.74 |
1.0987 times |
Wed 31 July 2024 |
4.60 (14.14%) |
4.08 |
4.03 - 5.11 |
1.2707 times |
Fri 28 June 2024 |
4.03 (-1.47%) |
4.05 |
3.38 - 4.51 |
2.5191 times |
Fri 31 May 2024 |
4.09 (-10.7%) |
4.68 |
4.00 - 5.31 |
0.9714 times |
Tue 30 April 2024 |
4.58 (-8.03%) |
5.00 |
4.06 - 5.34 |
0.8254 times |
Thu 28 March 2024 |
4.98 (-1.39%) |
5.08 |
4.52 - 5.70 |
0.6108 times |
Thu 29 February 2024 |
5.05 (2.23%) |
5.03 |
4.57 - 5.44 |
0.7959 times |
Wed 31 January 2024 |
4.94 (5.11%) |
4.66 |
4.12 - 5.29 |
0.7563 times |
Fri 29 December 2023 |
4.70 (22.08%) |
3.85 |
3.72 - 4.97 |
1.0122 times |
Thu 30 November 2023 |
3.85 (5.19%) |
3.64 |
3.12 - 3.98 |
0.5661 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.33 | | 20 day DMA | 4.34 | | 35 day DMA | 4.33 | | 50 day DMA | 4.43 | | 100 day DMA | 4.37 | | 150 day DMA | 4.57 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.39 | 4.31 | | 12 day EMA | 4.36 | 4.35 | 4.31 | | 20 day EMA | 4.35 | 4.34 | 4.32 | | 35 day EMA | 4.35 | 4.35 | 4.34 | | 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.34 | 4.28 | | 12 day SMA | 4.33 | 4.34 | 4.33 | | 20 day SMA | 4.34 | 4.32 | 4.29 | | 35 day SMA | 4.33 | 4.33 | 4.34 | | 50 day SMA | 4.43 | 4.42 | 4.41 | | 100 day SMA | 4.37 | 4.38 | 4.38 | | 150 day SMA | 4.57 | 4.57 | 4.57 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
