VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 3.15 and 3.35 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.31 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.51 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (-3.56%) |
3.37 |
3.24 - 3.44 |
0.7285 times |
Thu 28 August 2025 |
3.37 (2.43%) |
3.30 |
3.30 - 3.53 |
0.985 times |
Wed 27 August 2025 |
3.29 (-5.19%) |
3.40 |
3.26 - 3.45 |
0.914 times |
Tue 26 August 2025 |
3.47 (-0.57%) |
3.48 |
3.39 - 3.60 |
0.8779 times |
Mon 25 August 2025 |
3.49 (-3.06%) |
3.59 |
3.49 - 3.64 |
0.5317 times |
Fri 22 August 2025 |
3.60 (1.41%) |
3.57 |
3.45 - 3.69 |
0.9134 times |
Thu 21 August 2025 |
3.55 (0.57%) |
3.50 |
3.47 - 3.69 |
0.8852 times |
Wed 20 August 2025 |
3.53 (8.95%) |
3.22 |
3.20 - 3.64 |
1.6948 times |
Tue 19 August 2025 |
3.24 (-7.69%) |
3.50 |
3.20 - 3.50 |
1.3714 times |
Mon 18 August 2025 |
3.51 (-2.23%) |
3.59 |
3.48 - 3.87 |
1.0982 times |
Fri 15 August 2025 |
3.59 (-3.23%) |
3.70 |
3.56 - 3.98 |
1.4511 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 3.05 and 3.45 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (-9.72%) |
3.59 |
3.24 - 3.64 |
0.0824 times |
Fri 22 August 2025 |
3.60 (0.28%) |
3.59 |
3.20 - 3.87 |
0.1218 times |
Fri 15 August 2025 |
3.59 (870.27%) |
3.80 |
2.64 - 3.98 |
0.255 times |
Fri 08 August 2025 |
0.37 (-24.49%) |
0.49 |
0.36 - 0.49 |
1.2848 times |
Fri 01 August 2025 |
0.49 (-12.5%) |
0.57 |
0.47 - 0.58 |
1.0814 times |
Fri 25 July 2025 |
0.56 (-6.67%) |
0.60 |
0.56 - 0.61 |
0.7073 times |
Fri 18 July 2025 |
0.60 (0%) |
0.60 |
0.57 - 0.64 |
0.9743 times |
Fri 11 July 2025 |
0.60 (-1.64%) |
0.61 |
0.54 - 0.62 |
1.0429 times |
Thu 03 July 2025 |
0.61 (5.17%) |
0.58 |
0.57 - 0.62 |
0.6904 times |
Fri 27 June 2025 |
0.58 (-6.45%) |
0.61 |
0.58 - 0.73 |
3.7597 times |
Fri 20 June 2025 |
0.62 (1.64%) |
0.60 |
0.56 - 0.65 |
0.6994 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 1.81 and 5.43 | Monthly Target 1 | -1.09 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.2992 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
0.661 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
1.3391 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
1.4547 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
0.8333 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.5008 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.071 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
2.853 times |
Tue 31 December 2024 |
0.65 (-12.16%) |
0.71 |
0.60 - 0.88 |
0.5552 times |
Tue 26 November 2024 |
0.74 (-2.63%) |
0.77 |
0.58 - 0.83 |
0.4327 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.76 |
0.72 - 1.00 |
0.394 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.47 | | 20 day DMA | 2.69 | | 35 day DMA | 1.78 | | 50 day DMA | 1.43 | | 100 day DMA | 0.99 | | 150 day DMA | 0.84 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.4 | 3.42 | | 12 day EMA | 3.17 | 3.16 | 3.12 | | 20 day EMA | 2.78 | 2.73 | 2.66 | | 35 day EMA | 2.2 | 2.14 | 2.07 | | 50 day EMA | 1.56 | 1.49 | 1.41 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.44 | 3.48 | | 12 day SMA | 3.47 | 3.48 | 3.46 | | 20 day SMA | 2.69 | 2.55 | 2.41 | | 35 day SMA | 1.78 | 1.7 | 1.62 | | 50 day SMA | 1.43 | 1.37 | 1.32 | | 100 day SMA | 0.99 | 0.96 | 0.93 | | 150 day SMA | 0.84 | 0.83 | 0.81 | | 200 day SMA | 0.82 | 0.8 | 0.79 |
|
|
