VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 2.26 and 2.42 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.45 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (1.32%) |
2.25 |
2.20 - 2.36 |
0.9838 times |
Thu 18 December 2025 |
2.28 (2.7%) |
2.28 |
2.20 - 2.62 |
3.8622 times |
Wed 17 December 2025 |
2.22 (-9.02%) |
2.54 |
2.17 - 2.73 |
1.7682 times |
Tue 16 December 2025 |
2.44 (2.09%) |
2.40 |
2.34 - 2.45 |
0.671 times |
Mon 15 December 2025 |
2.39 (-1.24%) |
2.46 |
2.38 - 2.56 |
0.3474 times |
Fri 12 December 2025 |
2.42 (-5.47%) |
2.54 |
2.42 - 2.63 |
0.4614 times |
Thu 11 December 2025 |
2.56 (-0.39%) |
2.54 |
2.47 - 2.56 |
0.3669 times |
Wed 10 December 2025 |
2.57 (-2.28%) |
2.63 |
2.51 - 2.64 |
0.2167 times |
Tue 09 December 2025 |
2.63 (-0.75%) |
2.67 |
2.55 - 2.70 |
0.5655 times |
Mon 08 December 2025 |
2.65 (6.43%) |
2.46 |
2.46 - 2.67 |
0.757 times |
Fri 05 December 2025 |
2.49 (2.89%) |
2.45 |
2.40 - 2.54 |
0.4367 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 1.96 and 2.52 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (-4.55%) |
2.46 |
2.17 - 2.73 |
2.2099 times |
Fri 12 December 2025 |
2.42 (-2.81%) |
2.46 |
2.42 - 2.70 |
0.6855 times |
Fri 05 December 2025 |
2.49 (0.4%) |
2.45 |
2.33 - 2.54 |
0.6178 times |
Fri 28 November 2025 |
2.48 (11.71%) |
2.21 |
2.21 - 2.53 |
0.5479 times |
Fri 21 November 2025 |
2.22 (-12.6%) |
2.54 |
2.11 - 2.61 |
1.0614 times |
Fri 14 November 2025 |
2.54 (-0.78%) |
2.58 |
2.46 - 2.86 |
0.8922 times |
Fri 07 November 2025 |
2.56 (-13.22%) |
2.60 |
2.42 - 2.71 |
0.922 times |
Fri 31 October 2025 |
2.95 (0%) |
2.93 |
2.85 - 2.99 |
0.2453 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.83 |
2.76 - 3.99 |
1.8782 times |
Fri 24 October 2025 |
3.80 (-7.54%) |
4.12 |
3.69 - 4.46 |
0.9399 times |
Fri 17 October 2025 |
4.11 (4.58%) |
4.44 |
3.92 - 4.54 |
1.0184 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 1.96 and 2.52 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.4033333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (-6.85%) |
2.45 |
2.17 - 2.73 |
0.1036 times |
Fri 28 November 2025 |
2.48 (-15.93%) |
2.60 |
2.11 - 2.86 |
0.101 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.99 |
2.76 - 4.59 |
0.1692 times |
Tue 30 September 2025 |
3.80 (16.92%) |
3.22 |
3.22 - 3.97 |
0.1225 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.5629 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
1.2341 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
2.5 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
2.7159 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
1.5557 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.935 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.9994 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.45 | | 20 day DMA | 2.42 | | 35 day DMA | 2.49 | | 50 day DMA | 2.93 | | 100 day DMA | 3.06 | | 150 day DMA | 2.24 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.35 | 2.38 | | 12 day EMA | 2.39 | 2.41 | 2.43 | | 20 day EMA | 2.46 | 2.48 | 2.5 | | 35 day EMA | 2.72 | 2.74 | 2.77 | | 50 day EMA | 2.96 | 2.99 | 3.02 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.35 | 2.41 | | 12 day SMA | 2.45 | 2.46 | 2.46 | | 20 day SMA | 2.42 | 2.42 | 2.42 | | 35 day SMA | 2.49 | 2.51 | 2.55 | | 50 day SMA | 2.93 | 2.97 | 3.01 | | 100 day SMA | 3.06 | 3.05 | 3.03 | | 150 day SMA | 2.24 | 2.22 | 2.21 | | 200 day SMA | 1.81 | 1.8 | 1.79 |
|
|
