VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.2 and 2.31

Daily Target 12.17
Daily Target 22.22
Daily Target 32.2833333333333
Daily Target 42.33
Daily Target 52.39

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-3.42%) 2.32 2.24 - 2.35 1.2713 times
Tue 21 July 2026 2.34 (1.74%) 2.29 2.26 - 2.41 0.7039 times
Mon 20 July 2026 2.30 (-3.36%) 2.40 2.26 - 2.40 0.7902 times
Fri 17 July 2026 2.38 (1.28%) 2.34 2.31 - 2.46 0.3708 times
Thu 16 July 2026 2.35 (-2.89%) 2.42 2.27 - 2.50 1.0258 times
Wed 15 July 2026 2.42 (4.76%) 2.32 2.28 - 2.44 1.0129 times
Tue 14 July 2026 2.31 (-9.77%) 2.60 2.30 - 2.60 1.9396 times
Mon 13 July 2026 2.56 (-7.91%) 2.74 2.50 - 2.75 1.6505 times
Fri 10 July 2026 2.78 (-1.07%) 2.82 2.65 - 2.84 0.595 times
Thu 09 July 2026 2.81 (4.85%) 2.67 2.66 - 2.83 0.64 times
Wed 08 July 2026 2.68 (-6.94%) 2.90 2.62 - 3.01 2.2517 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.17 and 2.34

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.3033333333333
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-5.04%) 2.40 2.24 - 2.41 0.064 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 0.1389 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 0.1447 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1171 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1088 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1895 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6617 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.5183 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0337 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.0233 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.04 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.7 and 2.81

Monthly Target 11.51
Monthly Target 21.88
Monthly Target 32.6166666666667
Monthly Target 42.99
Monthly Target 53.73

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-27.8%) 3.13 2.24 - 3.35 0.343 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.1527 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1132 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0934 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0859 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1308 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2073 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3275 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2041 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3421 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2477 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.51
20 day DMA 2.71
35 day DMA 2.86
50 day DMA 2.67
100 day DMA 2.52
150 day DMA 2.48
200 day DMA 2.63

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.4
12 day EMA2.492.532.56
20 day EMA2.62.642.67
35 day EMA2.612.632.65
50 day EMA2.612.622.63

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.35
12 day SMA2.512.552.61
20 day SMA2.712.752.78
35 day SMA2.862.862.86
50 day SMA2.672.672.67
100 day SMA2.522.522.52
150 day SMA2.482.492.49
200 day SMA2.632.642.65
Back to top | Use Dark Theme