VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.41 and 2.51

Daily Target 12.38
Daily Target 22.43
Daily Target 32.48
Daily Target 42.53
Daily Target 52.58

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-0.8%) 2.50 2.43 - 2.53 0.2321 times
Fri 20 February 2026 2.50 (0.4%) 2.49 2.40 - 2.55 0.702 times
Thu 19 February 2026 2.49 (2.89%) 2.39 2.37 - 2.60 1.3168 times
Wed 18 February 2026 2.42 (2.98%) 2.32 2.32 - 2.50 1.2113 times
Tue 17 February 2026 2.35 (2.62%) 2.29 2.27 - 2.45 0.8751 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.8765 times
Fri 13 February 2026 2.29 (2.23%) 2.27 2.27 - 2.37 0.8765 times
Thu 12 February 2026 2.24 (-2.61%) 2.31 2.22 - 2.38 0.6303 times
Wed 11 February 2026 2.30 (-0.43%) 2.32 2.27 - 2.50 2.0653 times
Tue 10 February 2026 2.31 (-3.35%) 2.42 2.31 - 2.47 1.2141 times
Mon 09 February 2026 2.39 (2.14%) 2.36 2.30 - 2.44 1.4237 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.41 and 2.51

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.48
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-0.8%) 2.50 2.43 - 2.53 0.0354 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.6268 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1338 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 0.9481 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.2789 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.775 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.3314 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 2.0847 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 1.0171 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.7687 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.5438 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.04 and 2.64

Monthly Target 11.89
Monthly Target 22.19
Monthly Target 32.4933333333333
Monthly Target 42.79
Monthly Target 53.09

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-2.36%) 2.54 2.20 - 2.80 0.0739 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.1327 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.2097 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1307 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.219 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1586 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.7285 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.597 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 3.2352 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 3.5147 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 2.0133 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.37
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.41
100 day DMA 2.79
150 day DMA 2.76
200 day DMA 2.22

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.432.4
12 day EMA2.432.422.4
20 day EMA2.432.422.41
35 day EMA2.422.422.41
50 day EMA2.422.422.42

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.412.37
12 day SMA2.372.352.35
20 day SMA2.442.442.46
35 day SMA2.452.452.44
50 day SMA2.412.412.42
100 day SMA2.792.82.82
150 day SMA2.762.752.74
200 day SMA2.222.212.2
Back to top | Use Dark Theme