Use Dark Theme
bell notificationshomepagelogin

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (0%) 0.60 0.59 - 0.62 0.6082 times
Fri 11 July 2025 0.60 (3.45%) 0.60 0.58 - 0.61 1.1578 times
Thu 10 July 2025 0.58 (5.45%) 0.55 0.55 - 0.59 0.9424 times
Wed 09 July 2025 0.55 (-5.17%) 0.60 0.54 - 0.60 1.7711 times
Tue 08 July 2025 0.58 (0%) 0.58 0.56 - 0.59 1.0496 times
Mon 07 July 2025 0.58 (-4.92%) 0.61 0.58 - 0.62 0.7298 times
Thu 03 July 2025 0.61 (5.17%) 0.60 0.59 - 0.62 0.6652 times
Wed 02 July 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 1.1441 times
Tue 01 July 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.8492 times
Mon 30 June 2025 0.58 (0%) 0.58 0.58 - 0.61 1.0826 times
Fri 27 June 2025 0.58 (-12.12%) 0.65 0.58 - 0.65 13.9125 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.59 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.60333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (0%) 0.60 0.59 - 0.62 0.0612 times
Fri 11 July 2025 0.60 (-1.64%) 0.61 0.54 - 0.62 0.5682 times
Thu 03 July 2025 0.61 (5.17%) 0.58 0.57 - 0.62 0.3762 times
Fri 27 June 2025 0.58 (-6.45%) 0.61 0.58 - 0.73 2.0486 times
Fri 20 June 2025 0.62 (1.64%) 0.60 0.56 - 0.65 0.3811 times
Fri 13 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.74 1.0512 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 1.0003 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 3.8665 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.299 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.3477 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.3466 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.57 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (3.45%) 0.59 0.54 - 0.62 0.2698 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 1.3811 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.5004 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.8595 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5166 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.1046 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 2.9426 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.5727 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4463 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4063 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2214 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.55
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.580.580.58
50 day EMA0.560.560.56

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.590.60.61
20 day SMA0.610.610.61
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.550.550.55
150 day SMA0.60.60.61
200 day SMA0.650.650.65
Back to top Use Dark Theme