VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.27 and 2.37

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3433333333333
Daily Target 42.4
Daily Target 52.44

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (-1.26%) 2.38 2.29 - 2.39 0.4617 times
Mon 01 June 2026 2.38 (0.42%) 2.32 2.27 - 2.39 1.5719 times
Fri 29 May 2026 2.37 (2.16%) 2.32 2.27 - 2.37 1.082 times
Thu 28 May 2026 2.32 (-0.43%) 2.31 2.28 - 2.34 0.8119 times
Wed 27 May 2026 2.33 (0.87%) 2.32 2.30 - 2.39 2.0886 times
Tue 26 May 2026 2.31 (-1.28%) 2.38 2.23 - 2.40 1.5295 times
Fri 22 May 2026 2.34 (5.41%) 2.18 2.18 - 2.35 1.2854 times
Thu 21 May 2026 2.22 (2.3%) 2.14 2.12 - 2.22 0.3556 times
Wed 20 May 2026 2.17 (2.84%) 2.11 2.10 - 2.21 0.3094 times
Tue 19 May 2026 2.11 (-0.47%) 2.13 2.07 - 2.20 0.5041 times
Mon 18 May 2026 2.12 (0.47%) 2.15 2.06 - 2.24 1.3552 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.31 and 2.43

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3366666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (-0.84%) 2.32 2.27 - 2.39 0.4989 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 1.3523 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.9347 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 1.6037 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.539 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.6868 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.1177 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 0.9609 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.7582 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.5477 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.4933 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.31 and 2.43

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.3366666666667
Monthly Target 42.4
Monthly Target 52.46

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.35 (-0.84%) 2.32 2.27 - 2.39 0.0603 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.642 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.5301 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.4871 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.742 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 1.1762 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.8581 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 1.158 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.9411 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 1.4052 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 6.4562 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.74

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.32
12 day EMA2.312.32.28
20 day EMA2.292.282.27
35 day EMA2.282.282.27
50 day EMA2.292.292.29

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.33
12 day SMA2.262.242.23
20 day SMA2.252.242.23
35 day SMA2.282.292.29
50 day SMA2.32.32.29
100 day SMA2.382.382.38
150 day SMA2.422.432.44
200 day SMA2.742.752.76
Back to top | Use Dark Theme