VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.59 and 2.69

Daily Target 12.57
Daily Target 22.6
Daily Target 32.6666666666667
Daily Target 42.7
Daily Target 52.77

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.903 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.4776 times
Wed 02 September 2026 2.75 (2.23%) 2.70 2.65 - 2.76 1.2743 times
Tue 01 September 2026 2.69 (-3.93%) 2.80 2.69 - 2.82 1.2781 times
Mon 31 August 2026 2.80 (6.46%) 2.63 2.59 - 2.83 1.5732 times
Fri 28 August 2026 2.63 (-4.01%) 2.71 2.61 - 2.73 0.5833 times
Thu 27 August 2026 2.74 (-2.14%) 2.82 2.71 - 2.84 0.7709 times
Wed 26 August 2026 2.80 (3.32%) 2.73 2.70 - 2.82 1.066 times
Tue 25 August 2026 2.71 (4.63%) 2.60 2.60 - 2.79 1.4285 times
Mon 24 August 2026 2.59 (-1.89%) 2.64 2.50 - 2.64 0.645 times
Fri 21 August 2026 2.64 (2.33%) 2.56 2.56 - 2.68 1.1164 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.62 and 2.86

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.6866666666667
Weekly Target 42.78
Weekly Target 52.93

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.7827 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6388 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6243 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.3262 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9632 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.9899 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.091 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.9417 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.2939 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.3483 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 1.0914 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.54 and 2.73

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.6966666666667
Monthly Target 42.76
Monthly Target 52.89

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (-5.71%) 2.80 2.63 - 2.82 0.0509 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4347 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4703 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.093 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1123 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0927 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0852 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1298 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2058 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3251 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2026 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.51
50 day DMA 2.58
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.72
12 day EMA2.672.682.68
20 day EMA2.642.642.64
35 day EMA2.672.672.67
50 day EMA2.622.622.62

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.72
12 day SMA2.692.692.68
20 day SMA2.692.682.66
35 day SMA2.512.52.5
50 day SMA2.582.582.59
100 day SMA2.562.562.56
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme