VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.41 and 2.5

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4333333333333
Daily Target 42.48
Daily Target 52.52

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.48 0.3393 times
Tue 14 April 2026 2.42 (1.68%) 2.40 2.35 - 2.48 0.5642 times
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.721 times
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.4001 times
Thu 09 April 2026 2.43 (-4.71%) 2.54 2.42 - 2.58 0.9127 times
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 2.115 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 2.1979 times
Mon 06 April 2026 2.40 (4.35%) 2.31 2.30 - 2.45 1.7812 times
Thu 02 April 2026 2.30 (1.32%) 2.21 2.21 - 2.31 0.5094 times
Wed 01 April 2026 2.27 (2.71%) 2.25 2.21 - 2.30 0.4591 times
Tue 31 March 2026 2.21 (3.76%) 2.18 2.17 - 2.31 0.7099 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.39 and 2.53

Weekly Target 12.28
Weekly Target 22.35
Weekly Target 32.4166666666667
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.43 (2.1%) 2.36 2.34 - 2.48 0.4104 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.8712 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5964 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.954 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.7652 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.2633 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.5414 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.9484 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.3593 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2902 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 2.0562 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.32 and 2.71

Monthly Target 12.02
Monthly Target 22.23
Monthly Target 32.4133333333333
Monthly Target 42.62
Monthly Target 52.8

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.43 (9.95%) 2.25 2.21 - 2.60 0.0852 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1644 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2504 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3969 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6271 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3908 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6551 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4743 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.179 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7768 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6766 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.37
20 day DMA 2.33
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.78
200 day DMA 2.54

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.4
12 day EMA2.392.382.37
20 day EMA2.382.372.37
35 day EMA2.382.382.38
50 day EMA2.422.422.42

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.44
12 day SMA2.372.342.32
20 day SMA2.332.332.32
35 day SMA2.412.412.41
50 day SMA2.42.42.41
100 day SMA2.412.412.42
150 day SMA2.782.792.79
200 day SMA2.542.532.52
Back to top | Use Dark Theme