Use Dark Theme
bell notificationshomepagelogin

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.49 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.52
Daily Target 40.54
Daily Target 50.57

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.51 (-3.77%) 0.51 0.50 - 0.55 0.642 times
Wed 28 May 2025 0.53 (3.92%) 0.56 0.50 - 0.67 8.0322 times
Tue 27 May 2025 0.51 (2%) 0.50 0.49 - 0.51 0.2763 times
Fri 23 May 2025 0.50 (2.04%) 0.49 0.48 - 0.50 0.1749 times
Thu 22 May 2025 0.49 (0%) 0.49 0.48 - 0.50 0.1093 times
Wed 21 May 2025 0.49 (-3.92%) 0.50 0.49 - 0.51 0.2247 times
Tue 20 May 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.1244 times
Mon 19 May 2025 0.52 (0%) 0.51 0.50 - 0.52 0.0978 times
Fri 16 May 2025 0.52 (1.96%) 0.50 0.50 - 0.52 0.1458 times
Thu 15 May 2025 0.51 (2%) 0.50 0.50 - 0.52 0.1727 times
Wed 14 May 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.182 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.5 and 0.68

Weekly Target 10.38
Weekly Target 20.44
Weekly Target 30.55666666666667
Weekly Target 40.62
Weekly Target 50.74

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.51 (2%) 0.50 0.49 - 0.67 6.9909 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.571 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.664 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.6619 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.6373 times
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 0.2654 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.0948 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.1148 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times
Wed 16 April 2025 0.53 (-1.85%) 0.54 0.51 - 0.58 0.2233 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.4 and 0.59

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.55333333333333
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.6441 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.9823 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5904 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.2624 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.363 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.6545 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.5101 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4644 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.253 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2759 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.7018 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.580.580.59
150 day SMA0.630.630.63
200 day SMA0.680.680.68
Back to top Use Dark Theme