VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 2.9 and 3.04 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.93 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.07 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.95 (-1.99%) |
2.93 |
2.85 - 2.99 |
0.8705 times |
Thu 30 October 2025 |
3.01 (-14%) |
2.85 |
2.76 - 3.13 |
3.7384 times |
Wed 29 October 2025 |
3.50 (-4.11%) |
3.67 |
3.50 - 3.75 |
1.3104 times |
Tue 28 October 2025 |
3.65 (-3.95%) |
3.81 |
3.61 - 3.81 |
0.3647 times |
Mon 27 October 2025 |
3.80 (0%) |
3.83 |
3.76 - 3.99 |
0.3808 times |
Fri 24 October 2025 |
3.80 (2.15%) |
3.78 |
3.77 - 3.98 |
0.5375 times |
Thu 23 October 2025 |
3.72 (-9.71%) |
4.12 |
3.69 - 4.33 |
1.4628 times |
Wed 22 October 2025 |
4.12 (-4.19%) |
4.23 |
4.11 - 4.27 |
0.4672 times |
Tue 21 October 2025 |
4.30 (-1.38%) |
4.41 |
4.20 - 4.44 |
0.2793 times |
Mon 20 October 2025 |
4.36 (6.08%) |
4.12 |
4.06 - 4.46 |
0.5883 times |
Fri 17 October 2025 |
4.11 (-1.44%) |
4.15 |
4.01 - 4.30 |
0.6005 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 2.24 and 3.47 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 3.2333333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.83 |
2.76 - 3.99 |
1.917 times |
Fri 24 October 2025 |
3.80 (-7.54%) |
4.12 |
3.69 - 4.46 |
0.9593 times |
Fri 17 October 2025 |
4.11 (4.58%) |
4.44 |
3.92 - 4.54 |
1.0395 times |
Fri 10 October 2025 |
3.93 (3.42%) |
3.85 |
3.81 - 4.59 |
1.3164 times |
Fri 03 October 2025 |
3.80 (1.88%) |
3.90 |
3.66 - 3.99 |
0.6428 times |
Fri 26 September 2025 |
3.73 (7.49%) |
3.47 |
3.25 - 3.87 |
1.812 times |
Fri 19 September 2025 |
3.47 (0.58%) |
3.44 |
3.41 - 3.68 |
0.6604 times |
Fri 12 September 2025 |
3.45 (2.37%) |
3.40 |
3.31 - 3.94 |
1.0685 times |
Fri 05 September 2025 |
3.37 (3.69%) |
3.22 |
3.22 - 3.47 |
0.4314 times |
Fri 29 August 2025 |
3.25 (0%) |
3.37 |
3.24 - 3.44 |
0.1528 times |
Fri 29 August 2025 |
3.25 (-9.72%) |
3.59 |
3.24 - 3.64 |
0.8466 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 1.94 and 3.77 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 3.4333333333333 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.99 |
2.76 - 4.59 |
0.0947 times |
Tue 30 September 2025 |
3.80 (16.92%) |
3.22 |
3.22 - 3.97 |
0.0716 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.3289 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
0.7211 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
1.4608 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
1.587 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
0.909 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.5464 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.1683 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
3.1123 times |
Tue 31 December 2024 |
0.65 (-12.16%) |
0.71 |
0.60 - 0.88 |
0.6057 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.79 | | 20 day DMA | 3.96 | | 35 day DMA | 3.82 | | 50 day DMA | 3.7 | | 100 day DMA | 2.42 | | 150 day DMA | 1.8 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.48 | 3.71 | | 12 day EMA | 3.63 | 3.75 | 3.88 | | 20 day EMA | 3.76 | 3.84 | 3.93 | | 35 day EMA | 3.75 | 3.8 | 3.85 | | 50 day EMA | 3.64 | 3.67 | 3.7 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.55 | 3.69 | | 12 day SMA | 3.79 | 3.91 | 4.01 | | 20 day SMA | 3.96 | 4 | 4.05 | | 35 day SMA | 3.82 | 3.83 | 3.85 | | 50 day SMA | 3.7 | 3.71 | 3.72 | | 100 day SMA | 2.42 | 2.4 | 2.38 | | 150 day SMA | 1.8 | 1.78 | 1.76 | | 200 day SMA | 1.5 | 1.49 | 1.48 |
|
|
