Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 22.93 and 23.14
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.03 (-0.48%) | 23.03 | 22.97 - 23.18 | 1.662 times | Mon 31 August 2026 | 23.14 (0.04%) | 23.18 | 23.08 - 23.18 | 0.8728 times | Fri 28 August 2026 | 23.13 (-0.22%) | 23.26 | 23.06 - 23.26 | 0.7799 times | Thu 27 August 2026 | 23.18 (-0.39%) | 23.16 | 23.11 - 23.22 | 0.7149 times | Wed 26 August 2026 | 23.27 (-0.09%) | 23.35 | 23.23 - 23.35 | 1.0492 times | Tue 25 August 2026 | 23.29 (0.34%) | 23.29 | 23.23 - 23.36 | 1.0864 times | Mon 24 August 2026 | 23.21 (0.04%) | 23.16 | 23.15 - 23.25 | 0.325 times | Fri 21 August 2026 | 23.20 (0.52%) | 23.21 | 23.16 - 23.26 | 1.8013 times | Thu 20 August 2026 | 23.08 (-0.13%) | 23.01 | 23.01 - 23.11 | 0.3528 times | Wed 19 August 2026 | 23.11 (0.43%) | 23.17 | 23.06 - 23.24 | 1.3556 times | Tue 18 August 2026 | 23.01 (-0.39%) | 23.15 | 22.97 - 23.16 | 1.792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.9 and 23.11
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.03 (-0.43%) | 23.18 | 22.97 - 23.18 | 0.5448 times | Fri 28 August 2026 | 23.13 (-0.3%) | 23.16 | 23.06 - 23.36 | 0.8502 times | Fri 21 August 2026 | 23.20 (0%) | 23.17 | 22.97 - 23.26 | 1.2533 times | Fri 14 August 2026 | 23.20 (1.49%) | 22.82 | 22.71 - 23.25 | 1.5387 times | Fri 07 August 2026 | 22.86 (1.33%) | 22.63 | 22.46 - 22.90 | 1.1735 times | Fri 31 July 2026 | 22.56 (1.26%) | 22.28 | 22.26 - 22.77 | 0.934 times | Fri 24 July 2026 | 22.28 (0%) | 22.34 | 22.27 - 22.41 | 0.2574 times | Fri 24 July 2026 | 22.28 (0.59%) | 22.08 | 21.97 - 22.41 | 1.0717 times | Fri 17 July 2026 | 22.15 (1.1%) | 21.86 | 21.79 - 22.21 | 1.0717 times | Fri 10 July 2026 | 21.91 (1.72%) | 21.53 | 21.53 - 21.94 | 1.3048 times | Thu 02 July 2026 | 21.54 (0.19%) | 21.50 | 21.33 - 21.62 | 4.0632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 22.93 and 23.14
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.03 (-0.48%) | 23.03 | 22.97 - 23.18 | 0.0404 times | Mon 31 August 2026 | 23.14 (2.57%) | 22.63 | 22.46 - 23.36 | 0.5659 times | Fri 31 July 2026 | 22.56 (5.13%) | 21.37 | 21.33 - 22.77 | 0.6329 times | Tue 30 June 2026 | 21.46 (-4.28%) | 22.45 | 21.35 - 22.59 | 0.9859 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.6681 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3846 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 2.0628 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.6362 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.3245 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6986 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6164 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.17 | 23.18 |
| 12 day EMA | 23.1 | 23.11 | 23.1 |
| 20 day EMA | 22.98 | 22.98 | 22.96 |
| 35 day EMA | 22.75 | 22.73 | 22.71 |
| 50 day EMA | 22.45 | 22.43 | 22.4 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.2 | 23.22 |
| 12 day SMA | 23.15 | 23.16 | 23.15 |
| 20 day SMA | 23.03 | 23.02 | 22.98 |
| 35 day SMA | 22.73 | 22.7 | 22.67 |
| 50 day SMA | 22.42 | 22.39 | 22.36 |
| 100 day SMA | 22.2 | 22.19 | 22.17 |
| 150 day SMA | 21.99 | 21.98 | 21.97 |
| 200 day SMA | 21.64 | 21.63 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.