FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.31 and 22.42

Daily Target 122.29
Daily Target 222.32
Daily Target 322.396666666667
Daily Target 422.43
Daily Target 522.51

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 22.36 (-0.27%) 22.41 22.36 - 22.47 0.3615 times
Fri 20 February 2026 22.42 (0.99%) 22.26 22.26 - 22.43 0.6774 times
Thu 19 February 2026 22.20 (-0.45%) 22.15 22.15 - 22.24 1.7971 times
Wed 18 February 2026 22.30 (-0.27%) 22.36 22.26 - 22.40 1.4496 times
Tue 17 February 2026 22.36 (0.27%) 22.27 22.18 - 22.39 2.2043 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.5756 times
Fri 13 February 2026 22.30 (0.09%) 22.22 22.16 - 22.37 0.5756 times
Thu 12 February 2026 22.28 (0.04%) 22.36 22.23 - 22.41 0.6915 times
Wed 11 February 2026 22.27 (0.54%) 22.20 22.12 - 22.32 0.4317 times
Tue 10 February 2026 22.15 (0.27%) 22.07 22.05 - 22.18 1.2355 times
Mon 09 February 2026 22.09 (0.73%) 21.98 21.98 - 22.10 0.3299 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.31 and 22.42

Weekly Target 122.29
Weekly Target 222.32
Weekly Target 322.396666666667
Weekly Target 422.43
Weekly Target 522.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 22.36 (-0.27%) 22.41 22.36 - 22.47 0.1016 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.7221 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.1618 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.9173 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.8107 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 1.2477 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 1.3187 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 1.1165 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 1.9657 times
Fri 02 January 2026 20.66 (-0.1%) 20.56 20.51 - 20.71 0.6381 times
Fri 26 December 2025 20.68 (1.52%) 20.37 20.33 - 20.73 0.7082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.89 and 22.94

Monthly Target 121.03
Monthly Target 221.7
Monthly Target 322.083333333333
Monthly Target 422.75
Monthly Target 523.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 22.36 (3.95%) 21.45 21.42 - 22.47 0.8331 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2984 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6848 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6043 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8602 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.032 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8738 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.0084 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0588 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.7461 times
Wed 30 April 2025 18.15 (5.22%) 17.27 15.79 - 18.19 1.0238 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.25
20 day DMA 22
35 day DMA 21.51
50 day DMA 21.19
100 day DMA 20.61
150 day DMA 20.33
200 day DMA 19.98

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3122.25
12 day EMA22.222.1722.12
20 day EMA21.9821.9421.89
35 day EMA21.6221.5821.53
50 day EMA21.2421.1921.14

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3222.29
12 day SMA22.2522.1922.14
20 day SMA2221.9421.88
35 day SMA21.5121.4621.41
50 day SMA21.1921.1521.11
100 day SMA20.6120.5820.55
150 day SMA20.3320.3120.29
200 day SMA19.9819.9619.94
Back to top | Use Dark Theme