FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.15 and 22.27

Daily Target 122.12
Daily Target 222.18
Daily Target 322.236666666667
Daily Target 422.3
Daily Target 522.36

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.25 (0.04%) 22.28 22.17 - 22.29 0.738 times
Fri 02 October 2026 22.24 (0.54%) 22.29 22.12 - 22.29 0.8509 times
Thu 01 October 2026 22.12 (-0.81%) 22.21 22.02 - 22.21 0.8283 times
Wed 30 September 2026 22.30 (-0.58%) 22.47 22.28 - 22.47 1.1672 times
Tue 29 September 2026 22.43 (-0.44%) 22.49 22.28 - 24.47 1.1145 times
Mon 28 September 2026 22.53 (-0.35%) 22.55 22.51 - 22.66 1.875 times
Fri 25 September 2026 22.61 (0.62%) 22.48 22.45 - 22.61 0.753 times
Thu 24 September 2026 22.47 (-0.93%) 22.57 22.40 - 22.57 0.7681 times
Wed 23 September 2026 22.68 (-1.18%) 22.70 22.63 - 22.79 0.994 times
Tue 22 September 2026 22.95 (0.13%) 22.92 22.85 - 22.99 0.9111 times
Mon 21 September 2026 22.92 (0.31%) 23.02 22.83 - 23.02 1.3328 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.15 and 22.27

Weekly Target 122.12
Weekly Target 222.18
Weekly Target 322.236666666667
Weekly Target 422.3
Weekly Target 522.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.25 (0.04%) 22.28 22.17 - 22.29 0.1877 times
Fri 02 October 2026 22.24 (-1.64%) 22.55 22.02 - 24.47 1.4844 times
Fri 25 September 2026 22.61 (-1.05%) 23.02 22.40 - 23.02 1.2105 times
Fri 18 September 2026 22.85 (-0.26%) 22.91 22.71 - 23.02 0.77 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.521 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 1.2048 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.8159 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 1.2028 times
Fri 14 August 2026 23.20 (1.49%) 22.82 22.71 - 23.25 1.4767 times
Fri 07 August 2026 22.86 (1.33%) 22.63 22.46 - 22.90 1.1262 times
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.8964 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.14 and 22.41

Monthly Target 121.92
Monthly Target 222.08
Monthly Target 322.186666666667
Monthly Target 422.35
Monthly Target 522.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.25 (-0.22%) 22.21 22.02 - 22.29 0.0734 times
Wed 30 September 2026 22.30 (-3.63%) 23.03 22.28 - 24.47 0.5471 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5731 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.641 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9986 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6767 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.4023 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 2.0892 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.6572 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.3415 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.7075 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.53
20 day DMA 22.68
35 day DMA 22.88
50 day DMA 22.82
100 day DMA 22.42
150 day DMA 22.08
200 day DMA 21.92

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3122.35
12 day EMA22.4822.5222.57
20 day EMA22.5922.6322.67
35 day EMA22.6622.6822.71
50 day EMA22.7122.7322.75

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3222.4
12 day SMA22.5322.5922.63
20 day SMA22.6822.7322.77
35 day SMA22.8822.922.93
50 day SMA22.8222.8222.82
100 day SMA22.4222.4222.41
150 day SMA22.0822.0822.08
200 day SMA21.9221.9121.9
Back to top | Use Dark Theme