Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.55 and 21.67
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.64 (-0.51%) | 21.70 | 21.58 - 21.70 | 1.1629 times | Tue 14 April 2026 | 21.75 (0.6%) | 21.66 | 21.64 - 21.79 | 1.388 times | Mon 13 April 2026 | 21.62 (0.19%) | 21.42 | 21.42 - 21.62 | 0.5627 times | Fri 10 April 2026 | 21.58 (0%) | 21.68 | 21.54 - 21.68 | 0.9539 times | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4984 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.5895 times | Tue 07 April 2026 | 21.15 (0.19%) | 21.08 | 21.01 - 21.15 | 1.7203 times | Mon 06 April 2026 | 21.11 (0.57%) | 21.13 | 21.00 - 21.15 | 1.2219 times | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 1.0772 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.8253 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 1.12 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.53 and 21.9
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.64 (0.28%) | 21.42 | 21.42 - 21.79 | 0.3521 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5636 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6617 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3369 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0295 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.9902 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7348 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1737 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0581 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0994 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.2 and 22.23
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.64 (3.29%) | 21.08 | 20.76 - 21.79 | 0.397 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9442 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5422 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2484 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6584 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.581 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.827 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9922 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8401 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9695 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.018 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.56 | 21.47 |
| 12 day EMA | 21.39 | 21.34 | 21.26 |
| 20 day EMA | 21.3 | 21.26 | 21.21 |
| 35 day EMA | 21.39 | 21.38 | 21.36 |
| 50 day EMA | 21.57 | 21.57 | 21.56 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.61 | 21.49 |
| 12 day SMA | 21.28 | 21.19 | 21.08 |
| 20 day SMA | 21.06 | 21.03 | 20.98 |
| 35 day SMA | 21.33 | 21.35 | 21.37 |
| 50 day SMA | 21.57 | 21.57 | 21.56 |
| 100 day SMA | 21.11 | 21.09 | 21.08 |
| 150 day SMA | 20.7 | 20.69 | 20.68 |
| 200 day SMA | 20.43 | 20.42 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.