FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.77 and 19.89 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.74 | | Daily Target 3 | 19.793333333333 | | Daily Target 4 | 19.86 | | Daily Target 5 | 19.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (-0.1%) |
19.77 |
19.73 - 19.85 |
1.0384 times |
Thu 28 August 2025 |
19.82 (-0.1%) |
19.76 |
19.75 - 19.87 |
0.1806 times |
Wed 27 August 2025 |
19.84 (-0.25%) |
19.80 |
19.70 - 19.85 |
0.5023 times |
Tue 26 August 2025 |
19.89 (-0.4%) |
19.94 |
19.84 - 19.94 |
1.2641 times |
Mon 25 August 2025 |
19.97 (-0.94%) |
20.15 |
19.94 - 20.15 |
2.2235 times |
Fri 22 August 2025 |
20.16 (1.1%) |
19.99 |
19.99 - 20.19 |
0.4684 times |
Thu 21 August 2025 |
19.94 (-0.05%) |
19.93 |
19.92 - 20.01 |
1.9131 times |
Wed 20 August 2025 |
19.95 (0.35%) |
19.95 |
19.89 - 19.97 |
0.8409 times |
Tue 19 August 2025 |
19.88 (0.05%) |
19.86 |
19.85 - 19.95 |
0.8352 times |
Mon 18 August 2025 |
19.87 (-0.25%) |
19.91 |
19.82 - 19.93 |
0.7336 times |
Fri 15 August 2025 |
19.92 (0.1%) |
19.96 |
19.87 - 20.03 |
0.8014 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.53 and 19.98 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (-1.79%) |
20.15 |
19.70 - 20.15 |
0.8784 times |
Fri 22 August 2025 |
20.16 (1.2%) |
19.91 |
19.82 - 20.19 |
0.8079 times |
Fri 15 August 2025 |
19.92 (1.01%) |
19.76 |
19.63 - 20.03 |
1.0677 times |
Fri 08 August 2025 |
19.72 (2.34%) |
19.48 |
19.48 - 19.77 |
0.6281 times |
Fri 01 August 2025 |
19.27 (-2.08%) |
19.56 |
17.91 - 19.60 |
1.0772 times |
Fri 25 July 2025 |
19.68 (1.92%) |
19.35 |
19.33 - 19.80 |
0.9364 times |
Fri 18 July 2025 |
19.31 (0.52%) |
19.32 |
19.18 - 19.39 |
0.7873 times |
Fri 11 July 2025 |
19.21 (-0.83%) |
19.23 |
19.11 - 19.34 |
1.0573 times |
Thu 03 July 2025 |
19.37 (1.95%) |
19.04 |
19.00 - 19.42 |
1.1753 times |
Fri 27 June 2025 |
19.00 (-0.11%) |
19.10 |
18.98 - 19.41 |
1.5845 times |
Fri 20 June 2025 |
19.02 (-0.78%) |
19.19 |
19.00 - 19.25 |
0.6224 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.49 and 20.5 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.723333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9235 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.1178 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.1737 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.9356 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.1349 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8849 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6304 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
0.963 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.588 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.6481 times |
Thu 31 October 2024 |
17.11 (-2.56%) |
17.57 |
17.04 - 17.70 |
0.5227 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.91 | | 20 day DMA | 19.81 | | 35 day DMA | 19.65 | | 50 day DMA | 19.52 | | 100 day DMA | 18.85 | | 150 day DMA | 18.17 | | 200 day DMA | 17.75 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.88 | 19.91 | | 12 day EMA | 19.86 | 19.87 | 19.88 | | 20 day EMA | 19.79 | 19.79 | 19.79 | | 35 day EMA | 19.67 | 19.66 | 19.65 | | 50 day EMA | 19.52 | 19.51 | 19.5 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.94 | 19.96 | | 12 day SMA | 19.91 | 19.92 | 19.92 | | 20 day SMA | 19.81 | 19.78 | 19.76 | | 35 day SMA | 19.65 | 19.64 | 19.62 | | 50 day SMA | 19.52 | 19.51 | 19.49 | | 100 day SMA | 18.85 | 18.81 | 18.77 | | 150 day SMA | 18.17 | 18.14 | 18.12 | | 200 day SMA | 17.75 | 17.74 | 17.72 |
|
|
