FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.67 and 19.78 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.69 | | Daily Target 4 | 19.76 | | Daily Target 5 | 19.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.72 (-0.35%) |
19.62 |
19.62 - 19.73 |
1.8341 times |
Thu 30 October 2025 |
19.79 (-0.35%) |
19.68 |
19.68 - 19.87 |
1.173 times |
Wed 29 October 2025 |
19.86 (-0.8%) |
20.04 |
19.79 - 20.04 |
0.7453 times |
Tue 28 October 2025 |
20.02 (0.05%) |
20.04 |
19.16 - 20.19 |
0.6222 times |
Mon 27 October 2025 |
20.01 (0%) |
20.02 |
19.97 - 20.09 |
1.0758 times |
Fri 24 October 2025 |
20.01 (0.15%) |
20.01 |
19.91 - 20.03 |
1.3739 times |
Thu 23 October 2025 |
19.98 (0.35%) |
19.99 |
19.95 - 20.00 |
0.1296 times |
Wed 22 October 2025 |
19.91 (0.35%) |
19.84 |
19.84 - 19.97 |
1.6656 times |
Tue 21 October 2025 |
19.84 (-0.55%) |
19.83 |
19.79 - 19.89 |
0.9073 times |
Mon 20 October 2025 |
19.95 (0.25%) |
19.90 |
19.88 - 19.98 |
0.4731 times |
Fri 17 October 2025 |
19.90 (0.25%) |
19.86 |
19.77 - 19.93 |
0.9851 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 18.93 and 19.96 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.72 (-1.45%) |
20.02 |
19.16 - 20.19 |
0.995 times |
Fri 24 October 2025 |
20.01 (0.55%) |
19.90 |
19.79 - 20.03 |
0.8305 times |
Fri 17 October 2025 |
19.90 (2.16%) |
19.59 |
19.52 - 19.93 |
0.8152 times |
Fri 10 October 2025 |
19.48 (-1.72%) |
19.84 |
19.44 - 19.85 |
0.5856 times |
Fri 03 October 2025 |
19.82 (1.12%) |
19.66 |
19.62 - 19.86 |
1.4142 times |
Fri 26 September 2025 |
19.60 (-1.36%) |
19.90 |
19.39 - 19.96 |
1.0825 times |
Fri 19 September 2025 |
19.87 (-0.7%) |
20.08 |
19.84 - 20.13 |
2.4561 times |
Fri 12 September 2025 |
20.01 (0.86%) |
19.91 |
19.85 - 20.07 |
0.8589 times |
Fri 05 September 2025 |
19.84 (0.2%) |
19.57 |
19.57 - 19.93 |
0.7442 times |
Fri 29 August 2025 |
19.80 (0%) |
19.77 |
19.73 - 19.85 |
0.2177 times |
Fri 29 August 2025 |
19.80 (-1.79%) |
20.15 |
19.70 - 20.15 |
1.092 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.44 and 20.47 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 19.69 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.72 (0.1%) |
19.70 |
19.16 - 20.19 |
0.8158 times |
Tue 30 September 2025 |
19.70 (-0.51%) |
19.57 |
19.39 - 20.13 |
1.0557 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.8938 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.0315 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.083 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.7861 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.0472 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8166 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.5817 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
0.8886 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.5426 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.9 | | 20 day DMA | 19.81 | | 35 day DMA | 19.82 | | 50 day DMA | 19.83 | | 100 day DMA | 19.64 | | 150 day DMA | 19.07 | | 200 day DMA | 18.49 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.89 | 19.94 | | 12 day EMA | 19.86 | 19.88 | 19.9 | | 20 day EMA | 19.85 | 19.86 | 19.87 | | 35 day EMA | 19.84 | 19.85 | 19.85 | | 50 day EMA | 19.85 | 19.86 | 19.86 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.94 | 19.98 | | 12 day SMA | 19.9 | 19.91 | 19.9 | | 20 day SMA | 19.81 | 19.82 | 19.82 | | 35 day SMA | 19.82 | 19.82 | 19.83 | | 50 day SMA | 19.83 | 19.84 | 19.84 | | 100 day SMA | 19.64 | 19.63 | 19.63 | | 150 day SMA | 19.07 | 19.05 | 19.04 | | 200 day SMA | 18.49 | 18.47 | 18.45 |
|
|
