Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 22.11 and 22.2
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (0.18%) | 22.15 | 22.08 - 22.17 | 0.6382 times | Thu 16 July 2026 | 22.11 (-0.18%) | 22.07 | 22.07 - 22.15 | 1.0749 times | Wed 15 July 2026 | 22.15 (0.77%) | 22.03 | 22.02 - 22.21 | 0.9237 times | Tue 14 July 2026 | 21.98 (0.69%) | 22.07 | 21.93 - 22.08 | 0.8398 times | Mon 13 July 2026 | 21.83 (-0.37%) | 21.86 | 21.79 - 21.94 | 1.0329 times | Fri 10 July 2026 | 21.91 (0.5%) | 21.94 | 21.84 - 21.94 | 0.7702 times | Thu 09 July 2026 | 21.80 (0.09%) | 21.79 | 21.74 - 21.84 | 1.8499 times | Wed 08 July 2026 | 21.78 (0.18%) | 21.70 | 21.64 - 21.78 | 0.8046 times | Tue 07 July 2026 | 21.74 (0.32%) | 21.75 | 21.68 - 21.82 | 1.1841 times | Mon 06 July 2026 | 21.67 (0.6%) | 21.53 | 21.53 - 21.72 | 0.8817 times | Thu 02 July 2026 | 21.54 (0.94%) | 21.54 | 21.46 - 21.62 | 1.3268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.97 and 22.39
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (1.1%) | 21.86 | 21.79 - 22.21 | 0.6713 times | Fri 10 July 2026 | 21.91 (1.72%) | 21.53 | 21.53 - 21.94 | 0.8173 times | Thu 02 July 2026 | 21.54 (0.19%) | 21.50 | 21.33 - 21.62 | 2.5451 times | Fri 26 June 2026 | 21.50 (-2.05%) | 21.74 | 21.39 - 22.02 | 0.6263 times | Thu 18 June 2026 | 21.95 (-1.3%) | 22.39 | 21.86 - 22.43 | 1.0375 times | Fri 12 June 2026 | 22.24 (1.32%) | 22.14 | 21.91 - 22.29 | 1.1375 times | Fri 05 June 2026 | 21.95 (-2.1%) | 22.45 | 21.90 - 22.59 | 0.7125 times | Fri 29 May 2026 | 22.42 (1.26%) | 22.29 | 22.18 - 22.49 | 0.7175 times | Fri 22 May 2026 | 22.14 (0.87%) | 21.97 | 21.88 - 22.28 | 0.6438 times | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 1.0913 times | Fri 08 May 2026 | 22.05 (-0.5%) | 22.11 | 21.91 - 22.17 | 0.5913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.74 and 22.62
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (3.22%) | 21.37 | 21.33 - 22.21 | 0.3545 times | Tue 30 June 2026 | 21.46 (-4.28%) | 22.45 | 21.35 - 22.59 | 0.9274 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.6284 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3023 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9403 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.539 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2458 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6571 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5798 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8253 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9902 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.96 |
| 12 day EMA | 21.93 | 21.89 | 21.85 |
| 20 day EMA | 21.89 | 21.86 | 21.83 |
| 35 day EMA | 21.91 | 21.9 | 21.89 |
| 50 day EMA | 22 | 21.99 | 21.99 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22 | 21.93 |
| 12 day SMA | 21.83 | 21.78 | 21.73 |
| 20 day SMA | 21.75 | 21.74 | 21.75 |
| 35 day SMA | 21.96 | 21.96 | 21.96 |
| 50 day SMA | 22 | 22 | 21.99 |
| 100 day SMA | 21.72 | 21.72 | 21.73 |
| 150 day SMA | 21.55 | 21.53 | 21.52 |
| 200 day SMA | 21.17 | 21.15 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.