FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 20.22 and 20.33 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.303333333333 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.28 (0.4%) |
20.36 |
20.26 - 20.37 |
1.0939 times |
Wed 17 December 2025 |
20.20 (-0.2%) |
20.22 |
20.20 - 20.29 |
1.5808 times |
Tue 16 December 2025 |
20.24 (-0.2%) |
20.27 |
20.22 - 20.37 |
1.0797 times |
Mon 15 December 2025 |
20.28 (0.65%) |
20.28 |
20.27 - 20.35 |
0.6493 times |
Fri 12 December 2025 |
20.15 (-1.71%) |
20.19 |
20.08 - 20.20 |
1.2138 times |
Thu 11 December 2025 |
20.50 (0.59%) |
20.40 |
20.40 - 20.53 |
1.8207 times |
Wed 10 December 2025 |
20.38 (0.39%) |
20.28 |
20.24 - 20.42 |
0.6775 times |
Tue 09 December 2025 |
20.30 (-0.05%) |
20.35 |
20.27 - 20.35 |
0.5434 times |
Mon 08 December 2025 |
20.31 (-0.68%) |
20.37 |
20.29 - 20.37 |
0.6775 times |
Fri 05 December 2025 |
20.45 (0.1%) |
20.47 |
20.41 - 20.49 |
0.6634 times |
Thu 04 December 2025 |
20.43 (0.1%) |
20.47 |
20.42 - 20.49 |
0.3458 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 20.2 and 20.37 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.28 (0.65%) |
20.28 |
20.20 - 20.37 |
0.9951 times |
Fri 12 December 2025 |
20.15 (-1.47%) |
20.37 |
20.08 - 20.53 |
1.1147 times |
Fri 05 December 2025 |
20.45 (-0.2%) |
20.52 |
20.37 - 20.52 |
0.6235 times |
Fri 28 November 2025 |
20.49 (1.99%) |
20.12 |
20.06 - 20.52 |
0.5326 times |
Fri 21 November 2025 |
20.09 (-1.42%) |
20.36 |
19.83 - 20.38 |
1.8099 times |
Fri 14 November 2025 |
20.38 (1.8%) |
20.15 |
20.11 - 20.45 |
1.0062 times |
Fri 07 November 2025 |
20.02 (1.52%) |
19.66 |
19.56 - 20.05 |
1.0062 times |
Fri 31 October 2025 |
19.72 (0%) |
19.62 |
19.62 - 19.73 |
0.4513 times |
Fri 31 October 2025 |
19.72 (-1.45%) |
20.02 |
19.16 - 20.19 |
1.3411 times |
Fri 24 October 2025 |
20.01 (0.55%) |
19.90 |
19.79 - 20.03 |
1.1194 times |
Fri 17 October 2025 |
19.90 (2.16%) |
19.59 |
19.52 - 19.93 |
1.0987 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.96 and 20.41 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.28 (-1.02%) |
20.52 |
20.08 - 20.53 |
0.4041 times |
Fri 28 November 2025 |
20.49 (3.9%) |
19.66 |
19.56 - 20.52 |
0.6439 times |
Fri 31 October 2025 |
19.72 (0.1%) |
19.70 |
19.16 - 20.19 |
0.9165 times |
Tue 30 September 2025 |
19.70 (-0.51%) |
19.57 |
19.39 - 20.13 |
1.0997 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9311 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.0745 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.1282 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.8605 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.0909 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8506 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6059 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.33 | | 20 day DMA | 20.3 | | 35 day DMA | 20.19 | | 50 day DMA | 20.09 | | 100 day DMA | 19.94 | | 150 day DMA | 19.66 | | 200 day DMA | 19.11 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.26 | 20.29 | | 12 day EMA | 20.29 | 20.29 | 20.31 | | 20 day EMA | 20.27 | 20.27 | 20.28 | | 35 day EMA | 20.19 | 20.18 | 20.18 | | 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.27 | 20.31 | | 12 day SMA | 20.33 | 20.34 | 20.36 | | 20 day SMA | 20.3 | 20.29 | 20.29 | | 35 day SMA | 20.19 | 20.18 | 20.18 | | 50 day SMA | 20.09 | 20.07 | 20.06 | | 100 day SMA | 19.94 | 19.94 | 19.93 | | 150 day SMA | 19.66 | 19.65 | 19.63 | | 200 day SMA | 19.11 | 19.09 | 19.08 |
|
|
