MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 46.62 and 47.65 | Daily Target 1 | 45.76 | | Daily Target 2 | 46.44 | | Daily Target 3 | 46.793333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 47.82 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.11 (0.71%) |
46.76 |
46.12 - 47.15 |
0.9546 times |
Thu 30 October 2025 |
46.78 (0.47%) |
46.32 |
46.32 - 47.41 |
0.8126 times |
Wed 29 October 2025 |
46.56 (-5.83%) |
49.06 |
45.00 - 49.22 |
2.3341 times |
Tue 28 October 2025 |
49.44 (-0.04%) |
49.46 |
49.17 - 50.03 |
0.7914 times |
Mon 27 October 2025 |
49.46 (4.39%) |
47.46 |
47.38 - 49.53 |
1.2449 times |
Fri 24 October 2025 |
47.38 (-0.17%) |
47.46 |
47.03 - 47.89 |
0.6816 times |
Thu 23 October 2025 |
47.46 (-0.17%) |
47.62 |
47.07 - 47.74 |
0.9016 times |
Wed 22 October 2025 |
47.54 (2.43%) |
46.00 |
46.00 - 47.68 |
0.8375 times |
Tue 21 October 2025 |
46.41 (-1.59%) |
47.00 |
46.03 - 47.01 |
0.6547 times |
Mon 20 October 2025 |
47.16 (-0.17%) |
47.33 |
46.61 - 47.45 |
0.7871 times |
Fri 17 October 2025 |
47.24 (1.7%) |
46.23 |
46.05 - 47.36 |
0.9854 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 43.54 and 48.57 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 47.38 | | Weekly Target 4 | 49.76 | | Weekly Target 5 | 52.41 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.11 (-0.57%) |
47.46 |
45.00 - 50.03 |
1.0742 times |
Fri 24 October 2025 |
47.38 (0.3%) |
47.33 |
46.00 - 47.89 |
0.676 times |
Fri 17 October 2025 |
47.24 (-0.8%) |
47.74 |
45.35 - 48.40 |
0.7302 times |
Fri 10 October 2025 |
47.62 (-1.1%) |
48.15 |
46.79 - 48.78 |
0.8701 times |
Fri 03 October 2025 |
48.15 (-0.17%) |
48.57 |
46.67 - 48.74 |
0.7255 times |
Fri 26 September 2025 |
48.23 (-2.92%) |
49.75 |
46.92 - 50.33 |
1.0485 times |
Fri 19 September 2025 |
49.68 (4.52%) |
48.40 |
47.27 - 49.81 |
1.7672 times |
Fri 12 September 2025 |
47.53 (0.81%) |
47.16 |
45.48 - 48.45 |
1.4459 times |
Fri 05 September 2025 |
47.15 (-2.4%) |
48.08 |
46.97 - 50.78 |
1.4651 times |
Fri 29 August 2025 |
48.31 (0%) |
48.18 |
47.80 - 48.42 |
0.1972 times |
Fri 29 August 2025 |
48.31 (2.37%) |
47.25 |
45.93 - 48.92 |
1.2613 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 43.54 and 48.57 | Monthly Target 1 | 42.35 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 47.38 | | Monthly Target 4 | 49.76 | | Monthly Target 5 | 52.41 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.11 (-2.95%) |
48.61 |
45.00 - 50.03 |
0.7997 times |
Tue 30 September 2025 |
48.54 (0.48%) |
48.08 |
45.48 - 50.78 |
1.2981 times |
Fri 29 August 2025 |
48.31 (20.32%) |
40.31 |
39.01 - 48.92 |
1.3282 times |
Thu 31 July 2025 |
40.15 (7.15%) |
37.80 |
36.59 - 43.04 |
1.3303 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.0833 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
0.8018 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
1.1615 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
1.3574 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.4412 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
0.3984 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.1129 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 47.87 | | 12 day DMA | 47.42 | | 20 day DMA | 47.45 | | 35 day DMA | 47.8 | | 50 day DMA | 47.87 | | 100 day DMA | 43.86 | | 150 day DMA | 40.36 | | 200 day DMA | 37.27 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.48 | 47.83 | | 12 day EMA | 47.48 | 47.55 | 47.69 | | 20 day EMA | 47.54 | 47.58 | 47.66 | | 35 day EMA | 47.54 | 47.57 | 47.62 | | 50 day EMA | 47.67 | 47.69 | 47.73 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.87 | 47.92 | 48.06 | | 12 day SMA | 47.42 | 47.39 | 47.33 | | 20 day SMA | 47.45 | 47.5 | 47.56 | | 35 day SMA | 47.8 | 47.81 | 47.82 | | 50 day SMA | 47.87 | 47.87 | 47.86 | | 100 day SMA | 43.86 | 43.75 | 43.65 | | 150 day SMA | 40.36 | 40.25 | 40.14 | | 200 day SMA | 37.27 | 37.17 | 37.07 |
|
|
