MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 35.96 and 36.94 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.126666666667 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.11 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.42 (0.5%) |
36.15 |
35.49 - 36.47 |
1.0335 times |
Tue 27 May 2025 |
36.24 (-1.76%) |
38.01 |
36.16 - 38.50 |
1.5903 times |
Fri 23 May 2025 |
36.89 (0.19%) |
36.83 |
36.50 - 37.31 |
0.8638 times |
Thu 22 May 2025 |
36.82 (0.38%) |
36.80 |
36.69 - 37.12 |
0.9062 times |
Wed 21 May 2025 |
36.68 (-0.16%) |
36.75 |
36.53 - 37.09 |
0.8336 times |
Tue 20 May 2025 |
36.74 (-0.3%) |
36.69 |
36.47 - 37.05 |
0.6623 times |
Mon 19 May 2025 |
36.85 (2.19%) |
36.15 |
36.08 - 36.88 |
1.1113 times |
Fri 16 May 2025 |
36.06 (0.73%) |
35.80 |
35.64 - 36.08 |
0.7046 times |
Thu 15 May 2025 |
35.80 (2.17%) |
35.35 |
34.91 - 36.29 |
1.4425 times |
Wed 14 May 2025 |
35.04 (1.21%) |
34.62 |
34.45 - 35.07 |
0.8518 times |
Tue 13 May 2025 |
34.62 (0.46%) |
34.25 |
33.74 - 34.83 |
1.1466 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 34.45 and 37.46 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 36.803333333333 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.42 (-1.27%) |
38.01 |
35.49 - 38.50 |
0.8295 times |
Fri 23 May 2025 |
36.89 (2.3%) |
36.15 |
36.08 - 37.31 |
1.3839 times |
Fri 16 May 2025 |
36.06 (3.47%) |
35.00 |
33.74 - 36.29 |
1.6012 times |
Fri 09 May 2025 |
34.85 (4.12%) |
33.47 |
30.26 - 35.47 |
1.6798 times |
Fri 02 May 2025 |
33.47 (2.14%) |
32.85 |
32.67 - 34.68 |
1.6201 times |
Fri 25 April 2025 |
32.77 (0.99%) |
32.34 |
31.83 - 33.30 |
1.0814 times |
Thu 17 April 2025 |
32.45 (5.87%) |
29.83 |
29.67 - 32.46 |
0.519 times |
Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.83 - 31.21 |
1.2851 times |
Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
Wed 16 April 2025 |
30.65 (7.7%) |
28.52 |
28.33 - 31.21 |
0.7257 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 33.34 and 41.58 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 35.06 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.42 (5.44%) |
34.44 |
30.26 - 38.50 |
1.5586 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
2.5464 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
2.9759 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.9673 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
0.8734 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.2476 times |
Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.1893 times |
Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.2042 times |
Mon 30 September 2024 |
27.12 (5.03%) |
26.32 |
26.06 - 28.75 |
0.1525 times |
Fri 30 August 2024 |
25.82 (4.24%) |
24.88 |
24.38 - 26.87 |
0.2848 times |
Wed 31 July 2024 |
24.77 (0.9%) |
24.58 |
24.00 - 25.94 |
0.3823 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 36.05 | | 20 day DMA | 35.25 | | 35 day DMA | 33.59 | | 50 day DMA | 32.33 | | 100 day DMA | 29.75 | | 150 day DMA | 28.52 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.49 | 36.62 | | 12 day EMA | 35.99 | 35.91 | 35.85 | | 20 day EMA | 35.26 | 35.14 | 35.02 | | 35 day EMA | 33.93 | 33.78 | 33.64 | | 50 day EMA | 32.59 | 32.43 | 32.27 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.67 | 36.8 | | 12 day SMA | 36.05 | 35.92 | 35.76 | | 20 day SMA | 35.25 | 35.13 | 35.02 | | 35 day SMA | 33.59 | 33.34 | 33.09 | | 50 day SMA | 32.33 | 32.22 | 32.1 | | 100 day SMA | 29.75 | 29.63 | 29.51 | | 150 day SMA | 28.52 | 28.46 | 28.4 | | 200 day SMA | 28.04 | 27.98 | 27.93 |
|
|
