MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 52.37 and 53.43 | Daily Target 1 | 52.11 | | Daily Target 2 | 52.62 | | Daily Target 3 | 53.173333333333 | | Daily Target 4 | 53.68 | | Daily Target 5 | 54.23 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.12 (-0.34%) |
53.40 |
52.67 - 53.73 |
0.8287 times |
Wed 17 December 2025 |
53.30 (-0.07%) |
53.90 |
52.67 - 53.95 |
0.8854 times |
Tue 16 December 2025 |
53.34 (-0.56%) |
53.86 |
52.22 - 54.15 |
1.1798 times |
Mon 15 December 2025 |
53.64 (3.15%) |
52.00 |
51.22 - 54.90 |
2.9246 times |
Fri 12 December 2025 |
52.00 (1.52%) |
51.25 |
50.78 - 52.07 |
0.8019 times |
Thu 11 December 2025 |
51.22 (2.17%) |
50.12 |
49.87 - 51.89 |
0.5732 times |
Wed 10 December 2025 |
50.13 (-1.96%) |
50.94 |
49.75 - 50.96 |
0.6088 times |
Tue 09 December 2025 |
51.13 (1.41%) |
50.38 |
50.20 - 51.17 |
0.5961 times |
Mon 08 December 2025 |
50.42 (0.44%) |
50.80 |
50.06 - 51.20 |
0.7686 times |
Fri 05 December 2025 |
50.20 (-3.24%) |
52.21 |
49.99 - 52.50 |
0.8329 times |
Thu 04 December 2025 |
51.88 (-0.92%) |
52.44 |
51.76 - 52.76 |
0.4967 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 52.17 and 55.85 | Weekly Target 1 | 49.4 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 53.08 | | Weekly Target 4 | 54.94 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.12 (2.15%) |
52.00 |
51.22 - 54.90 |
1.5232 times |
Fri 12 December 2025 |
52.00 (3.59%) |
50.80 |
49.75 - 52.07 |
0.8766 times |
Fri 05 December 2025 |
50.20 (-5.41%) |
52.50 |
49.99 - 53.40 |
0.9893 times |
Fri 28 November 2025 |
53.07 (0.87%) |
52.64 |
52.00 - 54.69 |
0.6681 times |
Fri 21 November 2025 |
52.61 (4.53%) |
51.00 |
50.43 - 56.27 |
1.6836 times |
Fri 14 November 2025 |
50.33 (6%) |
47.84 |
47.64 - 51.80 |
1.154 times |
Fri 07 November 2025 |
47.48 (0.79%) |
45.95 |
44.88 - 50.12 |
0.971 times |
Fri 31 October 2025 |
47.11 (0%) |
46.76 |
46.12 - 47.15 |
0.186 times |
Fri 31 October 2025 |
47.11 (-0.57%) |
47.46 |
45.00 - 50.03 |
1.1957 times |
Fri 24 October 2025 |
47.38 (0.3%) |
47.33 |
46.00 - 47.89 |
0.7525 times |
Fri 17 October 2025 |
47.24 (-0.8%) |
47.74 |
45.35 - 48.40 |
0.8128 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 51.44 and 56.59 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 50.28 | | Monthly Target 3 | 52.59 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.12 (0.09%) |
52.50 |
49.75 - 54.90 |
0.6085 times |
Fri 28 November 2025 |
53.07 (12.65%) |
45.95 |
44.88 - 56.27 |
0.8038 times |
Fri 31 October 2025 |
47.11 (-2.95%) |
48.61 |
45.00 - 50.03 |
0.7802 times |
Tue 30 September 2025 |
48.54 (0.48%) |
48.08 |
45.48 - 50.78 |
1.2122 times |
Fri 29 August 2025 |
48.31 (20.32%) |
40.31 |
39.01 - 48.92 |
1.2404 times |
Thu 31 July 2025 |
40.15 (7.15%) |
37.80 |
36.59 - 43.04 |
1.2423 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.0117 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
0.7488 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
1.0847 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
1.2676 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.412 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 51.9 | | 20 day DMA | 52.33 | | 35 day DMA | 51.11 | | 50 day DMA | 49.98 | | 100 day DMA | 48.2 | | 150 day DMA | 44.69 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.89 | 52.77 | 52.51 | | 12 day EMA | 52.38 | 52.25 | 52.06 | | 20 day EMA | 52.03 | 51.91 | 51.76 | | 35 day EMA | 51.06 | 50.94 | 50.8 | | 50 day EMA | 50.14 | 50.02 | 49.89 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 52.7 | 52.07 | | 12 day SMA | 51.9 | 51.85 | 51.79 | | 20 day SMA | 52.33 | 52.35 | 52.49 | | 35 day SMA | 51.11 | 50.92 | 50.81 | | 50 day SMA | 49.98 | 49.87 | 49.78 | | 100 day SMA | 48.2 | 48.07 | 47.93 | | 150 day SMA | 44.69 | 44.57 | 44.45 | | 200 day SMA | 41.29 | 41.16 | 41.02 |
|
|
