MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 91.31 and 93.55

Daily Target 190.88
Daily Target 291.74
Daily Target 393.12
Daily Target 493.98
Daily Target 595.36

Daily price and volume Millicom International

Date Closing Open Range Volume
Tue 01 September 2026 92.60 (-1.24%) 93.11 92.26 - 94.50 0.9334 times
Mon 31 August 2026 93.76 (0.41%) 93.83 92.83 - 94.78 1.2912 times
Fri 28 August 2026 93.38 (0.17%) 93.64 93.13 - 94.92 0.6552 times
Thu 27 August 2026 93.22 (-3.06%) 94.20 92.37 - 94.58 0.6572 times
Wed 26 August 2026 96.16 (0.98%) 95.30 94.52 - 96.84 1.1194 times
Tue 25 August 2026 95.23 (2.43%) 93.02 91.57 - 95.66 1.1359 times
Mon 24 August 2026 92.97 (-0.76%) 93.11 92.41 - 93.50 0.7172 times
Fri 21 August 2026 93.68 (3.55%) 91.82 90.61 - 93.76 0.8263 times
Thu 20 August 2026 90.47 (1.94%) 89.19 89.14 - 91.86 1.325 times
Wed 19 August 2026 88.75 (1.79%) 88.37 88.36 - 90.38 1.3392 times
Tue 18 August 2026 87.19 (-7.5%) 92.75 86.11 - 93.14 2.2575 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 91.17 and 93.69

Weekly Target 190.69
Weekly Target 291.65
Weekly Target 393.213333333333
Weekly Target 494.17
Weekly Target 595.73

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Tue 01 September 2026 92.60 (-0.84%) 93.83 92.26 - 94.78 0.3883 times
Fri 28 August 2026 93.38 (-0.32%) 93.11 91.57 - 96.84 0.7479 times
Fri 21 August 2026 93.68 (-0.22%) 93.90 86.11 - 95.44 1.2946 times
Fri 14 August 2026 93.89 (-3.35%) 97.10 92.09 - 97.99 0.9207 times
Fri 07 August 2026 97.14 (1.74%) 95.08 89.78 - 107.13 1.6263 times
Fri 31 July 2026 95.48 (0.99%) 94.54 93.72 - 97.30 1.6126 times
Fri 24 July 2026 94.54 (0%) 96.50 94.45 - 97.60 0.2092 times
Fri 24 July 2026 94.54 (-3.87%) 98.29 94.45 - 100.75 1.1296 times
Fri 17 July 2026 98.35 (1.43%) 97.26 91.51 - 100.08 1.1614 times
Fri 10 July 2026 96.96 (3.41%) 94.40 91.54 - 96.99 0.9094 times
Thu 02 July 2026 93.76 (5.04%) 89.63 87.92 - 95.38 1.4758 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 91.31 and 93.55

Monthly Target 190.88
Monthly Target 291.74
Monthly Target 393.12
Monthly Target 493.98
Monthly Target 595.36

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Tue 01 September 2026 92.60 (-1.24%) 93.11 92.26 - 94.50 0.0325 times
Mon 31 August 2026 93.76 (-1.8%) 95.08 86.11 - 107.13 0.9614 times
Fri 31 July 2026 95.48 (5.2%) 89.35 88.00 - 100.75 1.1725 times
Tue 30 June 2026 90.76 (6.33%) 86.00 82.00 - 94.73 1.4018 times
Fri 29 May 2026 85.36 (0.57%) 84.88 70.20 - 87.05 1.6256 times
Thu 30 April 2026 84.88 (13.26%) 75.60 74.00 - 85.11 0.944 times
Tue 31 March 2026 74.94 (2.81%) 72.54 67.70 - 77.33 1.1367 times
Fri 27 February 2026 72.89 (19.43%) 59.85 59.37 - 73.54 1.0914 times
Fri 30 January 2026 61.03 (10.08%) 56.00 49.40 - 62.98 0.8781 times
Wed 31 December 2025 55.44 (4.47%) 52.50 49.75 - 55.87 0.756 times
Fri 28 November 2025 53.07 (12.65%) 45.95 44.88 - 56.27 0.6137 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 93.82
12 day DMA 92.64
20 day DMA 94.02
35 day DMA 94.76
50 day DMA 94.22
100 day DMA 89.22
150 day DMA 83.23
200 day DMA 76.04

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.7393.71
12 day EMA93.4793.6393.61
20 day EMA93.6693.7793.77
35 day EMA93.5793.6393.62
50 day EMA93.5593.5993.58

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8294.3594.19
12 day SMA92.6492.7592.79
20 day SMA94.0294.0394.06
35 day SMA94.7694.8294.94
50 day SMA94.2294.1293.95
100 day SMA89.2289.1389.02
150 day SMA83.2383.0382.81
200 day SMA76.0475.8375.61
Back to top | Use Dark Theme