MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 27.56 and 29.43 | Daily Target 1 | 26.01 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.876666666667 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.75 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.46 (3.53%) |
27.36 |
26.65 - 28.52 |
0.8904 times |
Thu 10 April 2025 |
27.49 (-0.33%) |
27.56 |
27.00 - 28.32 |
1.1453 times |
Wed 09 April 2025 |
27.58 (2.34%) |
26.78 |
26.35 - 28.24 |
0.9285 times |
Tue 08 April 2025 |
26.95 (-3.51%) |
27.36 |
26.60 - 28.05 |
1.0523 times |
Mon 07 April 2025 |
27.93 (-1.97%) |
27.90 |
26.82 - 28.84 |
0.907 times |
Fri 04 April 2025 |
28.49 (-6.59%) |
29.80 |
28.25 - 29.93 |
0.5922 times |
Thu 03 April 2025 |
30.50 (3.28%) |
29.80 |
29.28 - 30.61 |
0.8481 times |
Wed 02 April 2025 |
29.53 (-1.73%) |
29.94 |
29.33 - 29.94 |
0.3174 times |
Tue 01 April 2025 |
30.05 (-0.73%) |
30.32 |
30.02 - 30.78 |
0.6522 times |
Mon 31 March 2025 |
30.27 (0.23%) |
30.05 |
29.66 - 30.33 |
2.6666 times |
Fri 28 March 2025 |
30.20 (1.92%) |
30.54 |
30.07 - 31.00 |
0.7565 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 27.41 and 29.9 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 27.883333333333 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.46 (-0.11%) |
27.90 |
26.35 - 28.84 |
1.6764 times |
Fri 04 April 2025 |
28.49 (-5.66%) |
30.05 |
28.25 - 30.78 |
1.7285 times |
Fri 28 March 2025 |
30.20 (0.87%) |
30.02 |
29.26 - 31.00 |
0.5927 times |
Fri 21 March 2025 |
29.94 (-1.45%) |
30.30 |
29.85 - 31.63 |
1.5392 times |
Fri 14 March 2025 |
30.38 (6.48%) |
28.76 |
28.55 - 30.59 |
1.424 times |
Fri 07 March 2025 |
28.53 (8.56%) |
26.12 |
25.50 - 29.20 |
1.1985 times |
Fri 28 February 2025 |
26.28 (-2.34%) |
27.00 |
25.66 - 28.98 |
0.7218 times |
Fri 21 February 2025 |
26.91 (-0.3%) |
26.78 |
26.02 - 27.06 |
0.3655 times |
Fri 14 February 2025 |
26.99 (0.07%) |
27.10 |
26.68 - 27.42 |
0.4453 times |
Fri 07 February 2025 |
26.97 (1.01%) |
26.23 |
26.19 - 27.20 |
0.308 times |
Fri 31 January 2025 |
26.70 (-2.7%) |
27.45 |
26.70 - 27.76 |
0.3024 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 25.19 and 29.62 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 28.53 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.46 (-5.98%) |
30.32 |
26.35 - 30.78 |
1.7291 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
3.9211 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
1.2745 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
1.1508 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.3262 times |
Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.2495 times |
Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.269 times |
Mon 30 September 2024 |
27.12 (5.03%) |
26.32 |
26.06 - 28.75 |
0.2009 times |
Fri 30 August 2024 |
25.82 (4.24%) |
24.88 |
24.38 - 26.87 |
0.3753 times |
Wed 31 July 2024 |
24.77 (0.9%) |
24.58 |
24.00 - 25.94 |
0.5037 times |
Fri 28 June 2024 |
24.55 (-1.41%) |
25.27 |
22.59 - 25.60 |
0.3243 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 28.92 | | 20 day DMA | 29.51 | | 35 day DMA | 28.68 | | 50 day DMA | 28.13 | | 100 day DMA | 26.92 | | 150 day DMA | 26.98 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.88 | 28.08 | | 12 day EMA | 28.6 | 28.63 | 28.84 | | 20 day EMA | 28.79 | 28.82 | 28.96 | | 35 day EMA | 28.58 | 28.59 | 28.66 | | 50 day EMA | 28.05 | 28.03 | 28.05 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.69 | 28.29 | | 12 day SMA | 28.92 | 29.02 | 29.22 | | 20 day SMA | 29.51 | 29.59 | 29.68 | | 35 day SMA | 28.68 | 28.62 | 28.59 | | 50 day SMA | 28.13 | 28.12 | 28.12 | | 100 day SMA | 26.92 | 26.9 | 26.9 | | 150 day SMA | 26.98 | 26.97 | 26.96 | | 200 day SMA | 26.47 | 26.44 | 26.42 |
|
|
