Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 148.86 and 159.81
| Daily Target 1 | 140.07 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 151.02 |
| Daily Target 4 | 157.65 |
| Daily Target 5 | 161.97 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.33 (5.99%) | 144.66 | 144.39 - 155.34 | 1.2106 times | Mon 01 June 2026 | 144.66 (-0.28%) | 143.23 | 141.00 - 146.17 | 0.7845 times | Fri 29 May 2026 | 145.06 (-2.6%) | 148.93 | 144.60 - 149.81 | 1.098 times | Thu 28 May 2026 | 148.93 (-0.53%) | 149.72 | 145.90 - 149.72 | 1.2414 times | Wed 27 May 2026 | 149.72 (1.37%) | 150.07 | 147.12 - 150.86 | 1.1375 times | Tue 26 May 2026 | 147.69 (2.42%) | 145.06 | 145.06 - 149.49 | 0.7651 times | Fri 22 May 2026 | 144.20 (0.04%) | 144.14 | 141.88 - 145.21 | 1.2018 times | Thu 21 May 2026 | 144.14 (-1.72%) | 145.03 | 140.89 - 145.07 | 1.1684 times | Wed 20 May 2026 | 146.67 (4.49%) | 142.52 | 142.15 - 146.94 | 0.6291 times | Tue 19 May 2026 | 140.37 (-3.78%) | 143.89 | 137.34 - 143.92 | 0.7637 times | Mon 18 May 2026 | 145.88 (-0.65%) | 146.84 | 143.00 - 150.00 | 0.9171 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 147.17 and 161.51
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 144.44 |
| Weekly Target 3 | 149.89 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.33 (5.7%) | 143.23 | 141.00 - 155.34 | 0.3637 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.7732 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.8531 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.1728 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.914 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.6976 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.669 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3799 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.1854 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 0.9913 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.9467 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 147.17 and 161.51
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 144.44 |
| Monthly Target 3 | 149.89 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.33 (5.7%) | 143.23 | 141.00 - 155.34 | 0.0967 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2657 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3693 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9119 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.806 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8402 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0297 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4482 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1376 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0947 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.2124 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 146.46 |
| 20 day DMA | 150.93 |
| 35 day DMA | 156.97 |
| 50 day DMA | 153.23 |
| 100 day DMA | 144.91 |
| 150 day DMA | 131.4 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 146.13 | 146.87 |
| 12 day EMA | 148.75 | 147.92 | 148.51 |
| 20 day EMA | 150.4 | 150.09 | 150.66 |
| 35 day EMA | 150.03 | 149.84 | 150.14 |
| 50 day EMA | 151.03 | 150.94 | 151.2 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 147.21 | 147.12 |
| 12 day SMA | 146.46 | 146.4 | 146.53 |
| 20 day SMA | 150.93 | 152.22 | 153.6 |
| 35 day SMA | 156.97 | 157.01 | 157.34 |
| 50 day SMA | 153.23 | 152.89 | 152.58 |
| 100 day SMA | 144.91 | 144.48 | 144.09 |
| 150 day SMA | 131.4 | 131.19 | 131.04 |
| 200 day SMA | 128.6 | 128.44 | 128.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.