Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 147.19 and 153.19
| Daily Target 1 | 145.66 |
| Daily Target 2 | 148.71 |
| Daily Target 3 | 151.66333333333 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 157.66 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.75 (-1.86%) | 154.62 | 148.62 - 154.62 | 2.0766 times | Tue 14 April 2026 | 154.62 (-0.9%) | 157.66 | 154.06 - 159.40 | 0.9591 times | Mon 13 April 2026 | 156.03 (1.61%) | 154.08 | 153.67 - 157.40 | 0.6978 times | Fri 10 April 2026 | 153.56 (1.27%) | 151.47 | 149.95 - 154.15 | 0.5497 times | Thu 09 April 2026 | 151.64 (1.91%) | 148.19 | 147.78 - 155.12 | 0.7964 times | Wed 08 April 2026 | 148.80 (3.05%) | 152.99 | 148.65 - 154.99 | 1.2124 times | Tue 07 April 2026 | 144.40 (1.16%) | 142.09 | 139.69 - 146.25 | 1.0812 times | Mon 06 April 2026 | 142.75 (-0.41%) | 142.20 | 140.00 - 145.70 | 1.2693 times | Thu 02 April 2026 | 143.34 (0.29%) | 139.88 | 137.57 - 144.87 | 0.612 times | Wed 01 April 2026 | 142.92 (2.28%) | 141.35 | 139.25 - 146.09 | 0.7456 times | Tue 31 March 2026 | 139.73 (2.94%) | 137.56 | 136.69 - 143.38 | 2.0403 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 144.8 and 155.58
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.75 (-1.18%) | 154.08 | 148.62 - 159.40 | 1.0595 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.393 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.3304 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.6357 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.6271 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.7763 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.8353 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.311 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8075 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2241 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.0092 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 144.66 and 166.49
| Monthly Target 1 | 127.74 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 149.57333333333 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 151.75 (8.6%) | 141.35 | 137.57 - 159.40 | 0.5044 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8567 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7573 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7894 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9674 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3606 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0687 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0284 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.139 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5281 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8902 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 147.11 |
| 20 day DMA | 142.42 |
| 35 day DMA | 141.67 |
| 50 day DMA | 143.14 |
| 100 day DMA | 126.66 |
| 150 day DMA | 122.83 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 152.49 | 151.42 |
| 12 day EMA | 148.27 | 147.64 | 146.37 |
| 20 day EMA | 145.48 | 144.82 | 143.79 |
| 35 day EMA | 143.82 | 143.35 | 142.69 |
| 50 day EMA | 143.09 | 142.74 | 142.26 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.93 | 150.89 |
| 12 day SMA | 147.11 | 145.85 | 144.38 |
| 20 day SMA | 142.42 | 141.42 | 140.21 |
| 35 day SMA | 141.67 | 141.64 | 141.48 |
| 50 day SMA | 143.14 | 142.79 | 142.3 |
| 100 day SMA | 126.66 | 126 | 125.33 |
| 150 day SMA | 122.83 | 122.61 | 122.4 |
| 200 day SMA | 119.55 | 119.23 | 118.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.