DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 110.5 and 112.46 | Daily Target 1 | 108.87 | | Daily Target 2 | 110.17 | | Daily Target 3 | 110.83333333333 | | Daily Target 4 | 112.13 | | Daily Target 5 | 112.79 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.46 (1.91%) |
110.00 |
109.54 - 111.50 |
1.2376 times |
Thu 18 December 2025 |
109.37 (1.02%) |
109.99 |
108.89 - 110.58 |
0.7292 times |
Wed 17 December 2025 |
108.27 (-1.8%) |
109.78 |
107.64 - 110.75 |
0.9552 times |
Tue 16 December 2025 |
110.25 (1.78%) |
108.00 |
108.00 - 111.50 |
0.9432 times |
Mon 15 December 2025 |
108.32 (-0.95%) |
109.61 |
107.68 - 111.00 |
1.1566 times |
Fri 12 December 2025 |
109.36 (0.65%) |
108.65 |
106.19 - 109.50 |
1.2787 times |
Thu 11 December 2025 |
108.65 (4.12%) |
105.14 |
105.13 - 108.83 |
0.7263 times |
Wed 10 December 2025 |
104.35 (2.18%) |
102.33 |
101.91 - 108.00 |
1.0345 times |
Tue 09 December 2025 |
102.12 (5.59%) |
96.10 |
92.70 - 102.91 |
1.2005 times |
Mon 08 December 2025 |
96.71 (1.01%) |
96.65 |
94.99 - 97.49 |
0.7383 times |
Fri 05 December 2025 |
95.74 (-2.46%) |
97.97 |
94.95 - 98.17 |
0.5078 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 109.55 and 113.41 | Weekly Target 1 | 106.34 | | Weekly Target 2 | 108.9 | | Weekly Target 3 | 110.2 | | Weekly Target 4 | 112.76 | | Weekly Target 5 | 114.06 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.46 (1.92%) |
109.61 |
107.64 - 111.50 |
1.0883 times |
Fri 12 December 2025 |
109.36 (14.23%) |
96.65 |
92.70 - 109.50 |
1.0789 times |
Fri 05 December 2025 |
95.74 (1.86%) |
92.16 |
92.00 - 100.77 |
0.8604 times |
Fri 28 November 2025 |
93.99 (5.73%) |
88.65 |
86.21 - 95.55 |
0.8689 times |
Fri 21 November 2025 |
88.90 (-2%) |
88.86 |
84.04 - 90.00 |
1.4753 times |
Fri 14 November 2025 |
90.71 (-10.21%) |
101.28 |
84.50 - 106.00 |
2.0259 times |
Fri 07 November 2025 |
101.02 (-15.57%) |
117.27 |
94.52 - 122.97 |
1.1453 times |
Fri 31 October 2025 |
119.65 (0%) |
120.81 |
119.32 - 123.00 |
0.1701 times |
Fri 31 October 2025 |
119.65 (-1.99%) |
123.05 |
119.32 - 125.62 |
0.6431 times |
Fri 24 October 2025 |
122.08 (9.72%) |
113.16 |
111.29 - 122.76 |
0.6437 times |
Fri 17 October 2025 |
111.26 (-5.91%) |
119.76 |
109.13 - 126.96 |
1.0086 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 101.73 and 121.23 | Monthly Target 1 | 85.49 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 104.98666666667 | | Monthly Target 4 | 117.97 | | Monthly Target 5 | 124.49 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.46 (18.59%) |
92.16 |
92.00 - 111.50 |
0.7333 times |
Fri 28 November 2025 |
93.99 (-21.45%) |
117.27 |
84.04 - 122.97 |
1.3359 times |
Fri 31 October 2025 |
119.65 (0.49%) |
119.06 |
109.13 - 130.97 |
1.0493 times |
Tue 30 September 2025 |
119.07 (-4.65%) |
120.51 |
110.51 - 129.56 |
1.0098 times |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
1.1183 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.5003 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.874 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.6025 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6929 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.0837 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.0784 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 109.53 | | 12 day DMA | 105.23 | | 20 day DMA | 100.4 | | 35 day DMA | 100.46 | | 50 day DMA | 105.99 | | 100 day DMA | 112.72 | | 150 day DMA | 105.01 | | 200 day DMA | 99.62 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.37 | 108.32 | 107.8 | | 12 day EMA | 105.9 | 104.89 | 104.07 | | 20 day EMA | 103.88 | 103.08 | 102.42 | | 35 day EMA | 105.63 | 105.29 | 105.05 | | 50 day EMA | 107.86 | 107.71 | 107.64 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.53 | 109.11 | 108.97 | | 12 day SMA | 105.23 | 104.19 | 103.12 | | 20 day SMA | 100.4 | 99.17 | 98.02 | | 35 day SMA | 100.46 | 100.73 | 101.11 | | 50 day SMA | 105.99 | 106.23 | 106.54 | | 100 day SMA | 112.72 | 112.72 | 112.73 | | 150 day SMA | 105.01 | 104.86 | 104.72 | | 200 day SMA | 99.62 | 99.45 | 99.32 |
|
|
