Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 147.49 and 154.05
| Daily Target 1 | 142.05 |
| Daily Target 2 | 146.36 |
| Daily Target 3 | 148.61333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 155.17 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.66 (1.03%) | 149.36 | 144.31 - 150.87 | 1.0961 times | Fri 20 February 2026 | 149.13 (1.46%) | 146.78 | 141.74 - 150.30 | 1.1824 times | Thu 19 February 2026 | 146.98 (-0.31%) | 147.28 | 143.53 - 149.10 | 0.9543 times | Wed 18 February 2026 | 147.44 (-1.04%) | 148.29 | 147.09 - 153.63 | 0.7143 times | Tue 17 February 2026 | 148.99 (0.3%) | 148.16 | 145.93 - 151.23 | 0.8759 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 1.0343 times | Fri 13 February 2026 | 148.55 (4.31%) | 142.34 | 141.08 - 148.61 | 1.0343 times | Thu 12 February 2026 | 142.41 (-3.83%) | 150.16 | 142.22 - 154.19 | 0.8165 times | Wed 11 February 2026 | 148.08 (-0.44%) | 150.68 | 145.01 - 152.70 | 1.435 times | Tue 10 February 2026 | 148.73 (-1.93%) | 151.89 | 148.70 - 153.47 | 0.8569 times | Mon 09 February 2026 | 151.65 (1.36%) | 149.84 | 148.87 - 153.81 | 0.5148 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 147.49 and 154.05
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 148.61333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.66 (1.03%) | 149.36 | 144.31 - 150.87 | 0.2889 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.9823 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2726 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.2276 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.1048 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.3664 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.88 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.2856 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.5209 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 1.0708 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.7872 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 139.54 and 165.32
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 144.42 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.66 (15.85%) | 129.37 | 128.41 - 154.19 | 0.5692 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7932 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9721 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3671 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0739 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0334 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1445 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5354 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8945 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6167 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7091 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 148.4 |
| 20 day DMA | 142.42 |
| 35 day DMA | 132.02 |
| 50 day DMA | 125.85 |
| 100 day DMA | 116.99 |
| 150 day DMA | 116.99 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 147.98 | 147.41 |
| 12 day EMA | 146.27 | 145.47 | 144.8 |
| 20 day EMA | 142.09 | 141.19 | 140.36 |
| 35 day EMA | 134.35 | 133.39 | 132.46 |
| 50 day EMA | 125.97 | 124.96 | 123.97 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 148.22 | 148.1 |
| 12 day SMA | 148.4 | 147.5 | 146.74 |
| 20 day SMA | 142.42 | 141.24 | 140.21 |
| 35 day SMA | 132.02 | 130.79 | 129.67 |
| 50 day SMA | 125.85 | 124.92 | 123.98 |
| 100 day SMA | 116.99 | 116.67 | 116.4 |
| 150 day SMA | 116.99 | 116.64 | 116.31 |
| 200 day SMA | 109.47 | 109.17 | 108.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.