DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 121.57 and 125.01 | Daily Target 1 | 120.46 | | Daily Target 2 | 122.67 | | Daily Target 3 | 123.9 | | Daily Target 4 | 126.11 | | Daily Target 5 | 127.34 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.88 (0.02%) |
124.91 |
121.69 - 125.13 |
0.9826 times |
Thu 28 August 2025 |
124.85 (0.54%) |
125.32 |
123.70 - 127.19 |
1.0417 times |
Wed 27 August 2025 |
124.18 (-0.97%) |
124.78 |
123.71 - 126.11 |
1.1167 times |
Tue 26 August 2025 |
125.40 (1.43%) |
124.27 |
123.70 - 126.53 |
0.9313 times |
Mon 25 August 2025 |
123.63 (-1.01%) |
124.80 |
123.63 - 126.00 |
0.7639 times |
Fri 22 August 2025 |
124.89 (7.49%) |
117.24 |
116.00 - 126.60 |
1.7743 times |
Thu 21 August 2025 |
116.19 (1.13%) |
114.89 |
114.89 - 116.71 |
0.6986 times |
Wed 20 August 2025 |
114.89 (-1.01%) |
115.49 |
112.00 - 116.42 |
0.9576 times |
Tue 19 August 2025 |
116.06 (-4.49%) |
120.50 |
116.05 - 121.41 |
0.8632 times |
Mon 18 August 2025 |
121.52 (3.9%) |
117.14 |
116.00 - 121.72 |
0.8701 times |
Fri 15 August 2025 |
116.96 (-1.52%) |
119.70 |
115.85 - 120.56 |
0.7451 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 123.29 and 128.79 | Weekly Target 1 | 119.09 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 124.58666666667 | | Weekly Target 4 | 127.48 | | Weekly Target 5 | 130.09 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.88 (-0.01%) |
124.80 |
121.69 - 127.19 |
0.6884 times |
Fri 22 August 2025 |
124.89 (6.78%) |
117.14 |
112.00 - 126.60 |
0.7351 times |
Fri 15 August 2025 |
116.96 (6.32%) |
110.54 |
108.96 - 123.63 |
0.9639 times |
Fri 08 August 2025 |
110.01 (-0.01%) |
113.64 |
101.02 - 115.00 |
0.9727 times |
Fri 01 August 2025 |
110.02 (1.71%) |
109.00 |
105.73 - 115.00 |
0.9802 times |
Fri 25 July 2025 |
108.17 (8.59%) |
100.36 |
97.41 - 108.65 |
1.0394 times |
Fri 18 July 2025 |
99.61 (8.91%) |
91.64 |
89.96 - 102.00 |
2.2615 times |
Fri 11 July 2025 |
91.46 (-0.29%) |
91.59 |
87.51 - 94.95 |
0.5866 times |
Thu 03 July 2025 |
91.73 (4.17%) |
88.36 |
86.42 - 91.91 |
0.5306 times |
Fri 27 June 2025 |
88.06 (7.52%) |
81.52 |
79.74 - 88.64 |
1.2415 times |
Fri 20 June 2025 |
81.90 (6.92%) |
77.40 |
75.58 - 82.22 |
0.5354 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 112.95 and 139.12 | Monthly Target 1 | 91.53 | | Monthly Target 2 | 108.2 | | Monthly Target 3 | 117.69666666667 | | Monthly Target 4 | 134.37 | | Monthly Target 5 | 143.87 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
0.9288 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.2951 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.7544 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.5201 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.5981 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
0.9354 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
0.9309 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.1382 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.1845 times |
Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.7146 times |
Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.602 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 124.59 | | 12 day DMA | 121.02 | | 20 day DMA | 118.03 | | 35 day DMA | 111.5 | | 50 day DMA | 104.32 | | 100 day DMA | 93.99 | | 150 day DMA | 92.77 | | 200 day DMA | 89.67 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.01 | 123.58 | 122.95 | | 12 day EMA | 121.26 | 120.6 | 119.83 | | 20 day EMA | 117.9 | 117.17 | 116.36 | | 35 day EMA | 111.04 | 110.22 | 109.36 | | 50 day EMA | 104.25 | 103.41 | 102.54 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.59 | 124.59 | 122.86 | | 12 day SMA | 121.02 | 120.59 | 120.38 | | 20 day SMA | 118.03 | 117.45 | 116.8 | | 35 day SMA | 111.5 | 110.61 | 109.69 | | 50 day SMA | 104.32 | 103.39 | 102.42 | | 100 day SMA | 93.99 | 93.46 | 92.94 | | 150 day SMA | 92.77 | 92.65 | 92.52 | | 200 day SMA | 89.67 | 89.3 | 88.92 |
|
|
