DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 117.65 and 121.33 | Daily Target 1 | 116.98 | | Daily Target 2 | 118.31 | | Daily Target 3 | 120.65666666667 | | Daily Target 4 | 121.99 | | Daily Target 5 | 124.34 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.65 (-1.12%) |
120.81 |
119.32 - 123.00 |
1.3222 times |
Thu 30 October 2025 |
121.00 (-1.19%) |
122.69 |
119.85 - 124.30 |
0.8667 times |
Wed 29 October 2025 |
122.46 (0.2%) |
123.18 |
121.31 - 125.62 |
0.8379 times |
Tue 28 October 2025 |
122.21 (-0.64%) |
121.90 |
121.25 - 124.64 |
0.8831 times |
Mon 27 October 2025 |
123.00 (0.75%) |
123.05 |
120.86 - 124.58 |
1.0877 times |
Fri 24 October 2025 |
122.08 (4.19%) |
119.54 |
117.14 - 122.76 |
0.8879 times |
Thu 23 October 2025 |
117.17 (1.3%) |
115.74 |
114.65 - 118.60 |
0.7658 times |
Wed 22 October 2025 |
115.67 (-1.95%) |
118.28 |
113.87 - 118.33 |
0.9061 times |
Tue 21 October 2025 |
117.97 (2.9%) |
113.96 |
112.94 - 118.61 |
1.081 times |
Mon 20 October 2025 |
114.64 (3.04%) |
113.16 |
111.29 - 114.98 |
1.3616 times |
Fri 17 October 2025 |
111.26 (-1.71%) |
111.90 |
109.13 - 113.68 |
1.7277 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 116.34 and 122.64 | Weekly Target 1 | 115.23 | | Weekly Target 2 | 117.44 | | Weekly Target 3 | 121.53 | | Weekly Target 4 | 123.74 | | Weekly Target 5 | 127.83 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.65 (-1.99%) |
123.05 |
119.32 - 125.62 |
0.7561 times |
Fri 24 October 2025 |
122.08 (9.72%) |
113.16 |
111.29 - 122.76 |
0.7568 times |
Fri 17 October 2025 |
111.26 (-5.91%) |
119.76 |
109.13 - 126.96 |
1.1858 times |
Fri 10 October 2025 |
118.25 (-6.87%) |
127.27 |
117.70 - 130.55 |
1.4026 times |
Fri 03 October 2025 |
126.97 (4.1%) |
121.82 |
116.22 - 130.97 |
1.3818 times |
Fri 26 September 2025 |
121.97 (5.04%) |
116.34 |
114.29 - 122.59 |
1.0895 times |
Fri 19 September 2025 |
116.12 (-1.64%) |
117.80 |
114.58 - 121.29 |
1.2063 times |
Fri 12 September 2025 |
118.06 (-5.03%) |
124.50 |
110.51 - 127.66 |
1.4005 times |
Fri 05 September 2025 |
124.31 (-0.46%) |
120.51 |
118.00 - 129.56 |
0.615 times |
Fri 29 August 2025 |
124.88 (0%) |
124.91 |
121.69 - 125.13 |
0.2057 times |
Fri 29 August 2025 |
124.88 (-0.01%) |
124.80 |
121.69 - 127.19 |
1.0123 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 114.39 and 136.23 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 108.86 | | Monthly Target 3 | 119.91666666667 | | Monthly Target 4 | 130.7 | | Monthly Target 5 | 141.76 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.65 (0.49%) |
119.06 |
109.13 - 130.97 |
0.8808 times |
Tue 30 September 2025 |
119.07 (-4.65%) |
120.51 |
110.51 - 129.56 |
0.8823 times |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
0.9771 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.3109 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.7637 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.5265 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6054 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
0.9468 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
0.9422 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.1643 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.1989 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 121.66 | | 12 day DMA | 118.36 | | 20 day DMA | 119.89 | | 35 day DMA | 119.77 | | 50 day DMA | 120.49 | | 100 day DMA | 110.12 | | 150 day DMA | 101.21 | | 200 day DMA | 99.18 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.67 | 121.18 | 121.27 | | 12 day EMA | 120.12 | 120.2 | 120.06 | | 20 day EMA | 120.01 | 120.05 | 119.95 | | 35 day EMA | 120.04 | 120.06 | 120 | | 50 day EMA | 120.45 | 120.48 | 120.46 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.66 | 122.15 | 121.38 | | 12 day SMA | 118.36 | 118.37 | 118.66 | | 20 day SMA | 119.89 | 120.25 | 120.58 | | 35 day SMA | 119.77 | 119.73 | 119.65 | | 50 day SMA | 120.49 | 120.6 | 120.5 | | 100 day SMA | 110.12 | 109.73 | 109.34 | | 150 day SMA | 101.21 | 100.96 | 100.71 | | 200 day SMA | 99.18 | 99.08 | 98.97 |
|
|
