Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 164.61 and 175.14
| Daily Target 1 | 156.46 |
| Daily Target 2 | 162.22 |
| Daily Target 3 | 166.99 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 177.52 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 167.98 (0.37%) | 163.99 | 161.23 - 171.76 | 1.0994 times | Thu 16 July 2026 | 167.36 (1.1%) | 163.28 | 163.28 - 171.71 | 1.3915 times | Wed 15 July 2026 | 165.54 (1.19%) | 163.77 | 160.93 - 166.92 | 1.0167 times | Tue 14 July 2026 | 163.60 (2.12%) | 163.02 | 163.02 - 165.90 | 0.4487 times | Mon 13 July 2026 | 160.20 (-1.62%) | 161.06 | 159.04 - 163.60 | 0.8673 times | Fri 10 July 2026 | 162.83 (-1.3%) | 163.07 | 161.66 - 166.65 | 0.4237 times | Thu 09 July 2026 | 164.97 (4.69%) | 160.26 | 158.61 - 166.46 | 0.5209 times | Wed 08 July 2026 | 157.58 (1.47%) | 153.72 | 153.55 - 158.59 | 1.0291 times | Tue 07 July 2026 | 155.29 (-4.48%) | 161.00 | 149.40 - 161.00 | 2.2179 times | Mon 06 July 2026 | 162.58 (2.91%) | 158.09 | 158.09 - 163.32 | 0.985 times | Thu 02 July 2026 | 157.98 (-4.77%) | 165.63 | 155.16 - 167.61 | 1.5998 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 163.51 and 176.23
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 160.76 |
| Weekly Target 3 | 166.26 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.5856 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.6284 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.144 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.7556 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.895 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8519 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.9891 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.8703 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.9602 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.32 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 1.0288 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 158.69 and 181.05
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 163.04666666667 |
| Monthly Target 4 | 176.69 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 167.98 (-0.45%) | 166.60 | 149.40 - 171.76 | 0.3748 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.177 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2139 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3133 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8746 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7731 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8058 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9876 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3889 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.091 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0499 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 162.65 |
| 20 day DMA | 164.5 |
| 35 day DMA | 162.14 |
| 50 day DMA | 158.4 |
| 100 day DMA | 153.84 |
| 150 day DMA | 144.51 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 164.61 | 163.23 |
| 12 day EMA | 164.22 | 163.54 | 162.84 |
| 20 day EMA | 163.61 | 163.15 | 162.71 |
| 35 day EMA | 161.95 | 161.6 | 161.26 |
| 50 day EMA | 160.39 | 160.08 | 159.78 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 163.91 | 163.43 |
| 12 day SMA | 162.65 | 162.71 | 162.35 |
| 20 day SMA | 164.5 | 164.35 | 164.29 |
| 35 day SMA | 162.14 | 161.61 | 161.05 |
| 50 day SMA | 158.4 | 158.67 | 158.91 |
| 100 day SMA | 153.84 | 153.66 | 153.48 |
| 150 day SMA | 144.51 | 144.08 | 143.65 |
| 200 day SMA | 135.41 | 135.17 | 134.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.