Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 180.06 and 184.96
| Daily Target 1 | 179.04 |
| Daily Target 2 | 181.07 |
| Daily Target 3 | 183.94 |
| Daily Target 4 | 185.97 |
| Daily Target 5 | 188.84 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.10 (-2.47%) | 184.91 | 181.91 - 186.81 | 0.7483 times | Mon 31 August 2026 | 187.73 (0.97%) | 186.42 | 182.68 - 188.46 | 1.0156 times | Fri 28 August 2026 | 185.92 (-3.57%) | 193.37 | 184.46 - 193.60 | 0.898 times | Thu 27 August 2026 | 192.81 (1.05%) | 191.17 | 189.23 - 193.99 | 0.786 times | Wed 26 August 2026 | 190.80 (1.25%) | 189.84 | 189.16 - 193.23 | 1.1756 times | Tue 25 August 2026 | 188.44 (0.88%) | 190.08 | 184.94 - 191.21 | 0.9864 times | Mon 24 August 2026 | 186.80 (-1.83%) | 190.21 | 186.10 - 190.87 | 0.5083 times | Fri 21 August 2026 | 190.28 (1.44%) | 190.38 | 187.02 - 191.75 | 1.1427 times | Thu 20 August 2026 | 187.58 (-2.04%) | 188.82 | 182.74 - 190.38 | 1.1154 times | Wed 19 August 2026 | 191.49 (-3.1%) | 200.78 | 190.79 - 202.88 | 1.6237 times | Tue 18 August 2026 | 197.62 (-1.15%) | 197.28 | 194.55 - 200.92 | 1.009 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 179.23 and 185.78
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 184.49 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 191.04 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.10 (-1.52%) | 186.42 | 181.91 - 188.46 | 0.3538 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.8734 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.2599 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.5937 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.7544 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.2618 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.229 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 1.0063 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.8044 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.8633 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.5714 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 180.06 and 184.96
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 183.94 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 188.84 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.10 (-2.47%) | 184.91 | 181.91 - 186.81 | 0.0278 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 1.0542 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8845 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.3233 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.3648 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.4766 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9833 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8692 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.906 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.1103 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.5616 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 190.21 |
| 20 day DMA | 190.94 |
| 35 day DMA | 180.03 |
| 50 day DMA | 174.95 |
| 100 day DMA | 166.97 |
| 150 day DMA | 158.75 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 188.74 | 189.25 |
| 12 day EMA | 188.11 | 189.02 | 189.26 |
| 20 day EMA | 186.41 | 186.76 | 186.66 |
| 35 day EMA | 182.27 | 182.22 | 181.9 |
| 50 day EMA | 175.64 | 175.34 | 174.83 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 189.14 | 188.95 |
| 12 day SMA | 190.21 | 191.69 | 192.13 |
| 20 day SMA | 190.94 | 190.33 | 189.1 |
| 35 day SMA | 180.03 | 179.53 | 178.84 |
| 50 day SMA | 174.95 | 174.6 | 174.23 |
| 100 day SMA | 166.97 | 166.7 | 166.36 |
| 150 day SMA | 158.75 | 158.39 | 158 |
| 200 day SMA | 146.15 | 145.69 | 145.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.