DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 77.53 and 80.35 | Daily Target 1 | 76.85 | | Daily Target 2 | 78.21 | | Daily Target 3 | 79.67 | | Daily Target 4 | 81.03 | | Daily Target 5 | 82.49 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.57 (0.53%) |
81.08 |
78.31 - 81.13 |
0.5689 times |
Fri 11 April 2025 |
79.15 (1.32%) |
78.28 |
75.50 - 79.79 |
0.5033 times |
Thu 10 April 2025 |
78.12 (-4.09%) |
79.83 |
75.52 - 80.98 |
0.8252 times |
Wed 09 April 2025 |
81.45 (13.44%) |
71.55 |
71.12 - 83.33 |
1.0514 times |
Tue 08 April 2025 |
71.80 (-1.86%) |
76.68 |
70.49 - 77.72 |
0.9742 times |
Mon 07 April 2025 |
73.16 (-0.39%) |
69.52 |
67.68 - 78.47 |
2.0256 times |
Fri 04 April 2025 |
73.45 (-5.37%) |
72.73 |
70.21 - 74.94 |
1.293 times |
Thu 03 April 2025 |
77.62 (-8.59%) |
79.39 |
77.00 - 80.70 |
1.4837 times |
Wed 02 April 2025 |
84.91 (2.42%) |
81.00 |
80.85 - 85.88 |
0.5357 times |
Tue 01 April 2025 |
82.90 (0.78%) |
81.29 |
79.52 - 83.70 |
0.7388 times |
Mon 31 March 2025 |
82.26 (-0.75%) |
79.34 |
78.08 - 82.80 |
1.0584 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 77.53 and 80.35 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 78.21 | | Weekly Target 3 | 79.67 | | Weekly Target 4 | 81.03 | | Weekly Target 5 | 82.49 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.57 (0.53%) |
81.08 |
78.31 - 81.13 |
0.0976 times |
Fri 11 April 2025 |
79.15 (7.76%) |
69.52 |
67.68 - 83.33 |
0.9228 times |
Fri 04 April 2025 |
73.45 (-11.38%) |
79.34 |
70.21 - 85.88 |
0.8764 times |
Fri 28 March 2025 |
82.88 (-4.75%) |
89.66 |
81.35 - 90.82 |
0.4819 times |
Fri 21 March 2025 |
87.01 (1.71%) |
85.15 |
82.83 - 89.85 |
1.1222 times |
Fri 14 March 2025 |
85.55 (8.72%) |
78.38 |
75.44 - 86.19 |
1.4543 times |
Fri 07 March 2025 |
78.69 (-13.02%) |
91.08 |
70.76 - 91.84 |
1.5513 times |
Fri 28 February 2025 |
90.47 (0.62%) |
89.79 |
85.91 - 92.37 |
1.2717 times |
Fri 21 February 2025 |
89.91 (-12.09%) |
102.37 |
89.76 - 104.46 |
1.016 times |
Fri 14 February 2025 |
102.27 (2.34%) |
101.08 |
97.00 - 103.93 |
1.2058 times |
Fri 07 February 2025 |
99.93 (-1.34%) |
96.38 |
95.00 - 106.21 |
1.2744 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 64.53 and 82.73 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 77.71 | | Monthly Target 4 | 87.74 | | Monthly Target 5 | 95.91 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.57 (-3.27%) |
81.29 |
67.68 - 85.88 |
0.3947 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.1024 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.0971 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.52 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.396 times |
Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.8422 times |
Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.7094 times |
Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.529 times |
Fri 30 August 2024 |
55.00 (0.44%) |
54.55 |
45.00 - 55.72 |
0.7235 times |
Wed 31 July 2024 |
54.76 (19.46%) |
46.05 |
43.25 - 56.13 |
0.6857 times |
Fri 28 June 2024 |
45.84 (-7.73%) |
49.96 |
44.82 - 49.96 |
1.2809 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 78.02 | | 12 day DMA | 78.94 | | 20 day DMA | 82.07 | | 35 day DMA | 83.18 | | 50 day DMA | 88.55 | | 100 day DMA | 86.04 | | 150 day DMA | 74.83 | | 200 day DMA | 68.39 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.62 | 78.15 | 77.65 | | 12 day EMA | 79.44 | 79.42 | 79.47 | | 20 day EMA | 81.12 | 81.28 | 81.5 | | 35 day EMA | 85.17 | 85.5 | 85.87 | | 50 day EMA | 88.71 | 89.08 | 89.49 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.02 | 76.74 | 75.6 | | 12 day SMA | 78.94 | 79.45 | 80.34 | | 20 day SMA | 82.07 | 82.11 | 82.44 | | 35 day SMA | 83.18 | 83.62 | 84.3 | | 50 day SMA | 88.55 | 89 | 89.4 | | 100 day SMA | 86.04 | 85.96 | 85.83 | | 150 day SMA | 74.83 | 74.66 | 74.49 | | 200 day SMA | 68.39 | 68.23 | 68.07 |
|
|
