Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 48.82 and 50.5
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.95 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-0.39%) | 49.08 | 48.50 - 50.18 | 1.2166 times | Thu 19 February 2026 | 49.32 (-0.38%) | 49.20 | 48.00 - 49.75 | 0.6941 times | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.0805 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 0.8954 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.6969 times | Fri 13 February 2026 | 49.08 (2.87%) | 48.09 | 48.09 - 50.28 | 0.6969 times | Thu 12 February 2026 | 47.71 (-5.28%) | 49.81 | 47.33 - 50.37 | 0.8317 times | Wed 11 February 2026 | 50.37 (5.64%) | 47.19 | 46.34 - 50.43 | 1.22 times | Tue 10 February 2026 | 47.68 (-1.18%) | 51.50 | 45.71 - 53.25 | 1.5679 times | Mon 09 February 2026 | 48.25 (1.62%) | 47.02 | 46.03 - 48.72 | 1.1 times | Fri 06 February 2026 | 47.48 (2.57%) | 46.91 | 45.81 - 48.00 | 0.7502 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 47.91 and 51.55
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.5595 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2796 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 2.1735 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.6137 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.8422 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.8505 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.8413 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.8602 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.549 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4306 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.1265 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 42.51 and 52.33
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-8.51%) | 53.94 | 45.71 - 55.53 | 1.4813 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9478 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0426 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0046 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8884 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0998 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.998 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8581 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8431 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8363 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9307 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.44 |
| 20 day DMA | 50.17 |
| 35 day DMA | 53.88 |
| 50 day DMA | 56.7 |
| 100 day DMA | 59.09 |
| 150 day DMA | 61.32 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.92 | 48.72 |
| 12 day EMA | 49.36 | 49.4 | 49.42 |
| 20 day EMA | 50.62 | 50.78 | 50.93 |
| 35 day EMA | 53.3 | 53.55 | 53.8 |
| 50 day EMA | 56.37 | 56.67 | 56.97 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.87 | 48.54 |
| 12 day SMA | 48.44 | 48.33 | 48.27 |
| 20 day SMA | 50.17 | 50.53 | 50.87 |
| 35 day SMA | 53.88 | 54.29 | 54.7 |
| 50 day SMA | 56.7 | 56.94 | 57.18 |
| 100 day SMA | 59.09 | 59.23 | 59.38 |
| 150 day SMA | 61.32 | 61.42 | 61.51 |
| 200 day SMA | 61.83 | 61.89 | 61.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.