BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 78.66 and 80.07 | Daily Target 1 | 77.51 | | Daily Target 2 | 78.4 | | Daily Target 3 | 78.916666666667 | | Daily Target 4 | 79.81 | | Daily Target 5 | 80.33 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
79.30 (0.99%) |
78.44 |
78.02 - 79.43 |
0.7927 times |
Thu 16 May 2024 |
78.52 (-0.62%) |
78.45 |
77.60 - 78.78 |
2.6787 times |
Wed 15 May 2024 |
79.01 (1.73%) |
78.45 |
78.06 - 79.18 |
0.9592 times |
Tue 14 May 2024 |
77.67 (0.45%) |
78.02 |
77.56 - 78.38 |
0.4784 times |
Mon 13 May 2024 |
77.32 (-0.42%) |
77.68 |
77.14 - 78.25 |
0.6861 times |
Fri 10 May 2024 |
77.65 (-0.01%) |
77.59 |
77.30 - 78.20 |
0.445 times |
Thu 09 May 2024 |
77.66 (0.52%) |
77.40 |
76.79 - 77.92 |
0.7561 times |
Wed 08 May 2024 |
77.26 (-1.7%) |
78.21 |
77.05 - 78.36 |
1.0927 times |
Tue 07 May 2024 |
78.60 (-0.71%) |
78.94 |
78.01 - 79.35 |
1.2174 times |
Mon 06 May 2024 |
79.16 (1.45%) |
78.41 |
78.41 - 79.37 |
0.8938 times |
Fri 03 May 2024 |
78.03 (-0.51%) |
79.05 |
77.73 - 79.17 |
1.2971 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 78.22 and 80.51 | Weekly Target 1 | 76.33 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 78.623333333333 | | Weekly Target 4 | 80.11 | | Weekly Target 5 | 80.91 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
79.30 (2.12%) |
77.68 |
77.14 - 79.43 |
0.9583 times |
Fri 10 May 2024 |
77.65 (-0.49%) |
78.41 |
76.79 - 79.37 |
0.7544 times |
Fri 03 May 2024 |
78.03 (0.1%) |
78.00 |
75.00 - 79.17 |
1.038 times |
Fri 26 April 2024 |
77.95 (1.92%) |
76.69 |
75.57 - 79.40 |
0.6221 times |
Fri 19 April 2024 |
76.48 (-0.31%) |
79.04 |
75.68 - 79.65 |
1.4619 times |
Fri 12 April 2024 |
76.72 (6.54%) |
72.20 |
71.93 - 80.00 |
1.552 times |
Fri 05 April 2024 |
72.01 (-2.87%) |
74.00 |
70.16 - 76.01 |
1.0016 times |
Thu 28 March 2024 |
74.14 (3.55%) |
71.67 |
70.26 - 74.38 |
0.5954 times |
Fri 22 March 2024 |
71.60 (0.93%) |
70.76 |
70.30 - 72.75 |
0.843 times |
Fri 15 March 2024 |
70.94 (-2.99%) |
73.00 |
70.73 - 75.00 |
1.1733 times |
Fri 08 March 2024 |
73.13 (3.92%) |
71.55 |
70.81 - 74.65 |
1.5024 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 77.15 and 81.58 | Monthly Target 1 | 73.48 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 77.91 | | Monthly Target 4 | 80.82 | | Monthly Target 5 | 82.34 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
79.30 (1.77%) |
75.32 |
75.00 - 79.43 |
0.6797 times |
Tue 30 April 2024 |
77.92 (5.1%) |
74.00 |
70.16 - 80.00 |
1.4209 times |
Thu 28 March 2024 |
74.14 (7.17%) |
68.88 |
68.47 - 75.00 |
1.2639 times |
Thu 29 February 2024 |
69.18 (-14.51%) |
81.38 |
66.48 - 82.95 |
1.6195 times |
Wed 31 January 2024 |
80.92 (-6.67%) |
85.91 |
79.80 - 86.36 |
0.916 times |
Fri 29 December 2023 |
86.70 (15.23%) |
75.24 |
75.09 - 88.56 |
1.1068 times |
Thu 30 November 2023 |
75.24 (15.05%) |
69.81 |
69.47 - 76.71 |
0.8987 times |
Tue 31 October 2023 |
65.40 (-7%) |
70.26 |
64.32 - 71.37 |
0.5441 times |
Fri 29 September 2023 |
70.32 (-7.61%) |
76.28 |
70.02 - 76.89 |
0.7332 times |
Thu 31 August 2023 |
76.11 (0.87%) |
75.02 |
69.70 - 76.68 |
0.8172 times |
Mon 31 July 2023 |
75.45 (6%) |
70.75 |
69.72 - 78.71 |
0.6159 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 78.36 | | 12 day DMA | 78.22 | | 20 day DMA | 78.2 | | 35 day DMA | 76.79 | | 50 day DMA | 75.43 | | 100 day DMA | 76.9 | | 150 day DMA | 76.78 | | 200 day DMA | 75.66 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.6 | 78.25 | 78.11 | | 12 day EMA | 78.2 | 78 | 77.91 | | 20 day EMA | 77.78 | 77.62 | 77.53 | | 35 day EMA | 76.67 | 76.51 | 76.39 | | 50 day EMA | 75.47 | 75.31 | 75.18 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.36 | 78.03 | 77.86 | | 12 day SMA | 78.22 | 77.95 | 77.9 | | 20 day SMA | 78.2 | 78.05 | 77.96 | | 35 day SMA | 76.79 | 76.64 | 76.48 | | 50 day SMA | 75.43 | 75.31 | 75.2 | | 100 day SMA | 76.9 | 76.98 | 77.07 | | 150 day SMA | 76.78 | 76.72 | 76.65 | | 200 day SMA | 75.66 | 75.63 | 75.6 |
|
|
