BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 66.45 and 67.73 | Daily Target 1 | 65.51 | | Daily Target 2 | 66.11 | | Daily Target 3 | 66.79 | | Daily Target 4 | 67.39 | | Daily Target 5 | 68.07 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.71 (0.83%) |
66.35 |
66.19 - 67.47 |
0.797 times |
Thu 28 August 2025 |
66.16 (-0.59%) |
66.56 |
65.72 - 67.00 |
0.7546 times |
Wed 27 August 2025 |
66.55 (2.13%) |
65.35 |
65.31 - 66.75 |
1.0368 times |
Tue 26 August 2025 |
65.16 (-0.09%) |
65.06 |
64.89 - 66.00 |
1.3592 times |
Mon 25 August 2025 |
65.22 (-1.87%) |
66.36 |
65.07 - 66.38 |
0.6241 times |
Fri 22 August 2025 |
66.46 (2.07%) |
65.47 |
64.98 - 66.92 |
1.1041 times |
Thu 21 August 2025 |
65.11 (0.85%) |
64.30 |
64.14 - 65.26 |
0.6884 times |
Wed 20 August 2025 |
64.56 (0.14%) |
64.23 |
63.77 - 64.78 |
0.9056 times |
Tue 19 August 2025 |
64.47 (0.25%) |
64.60 |
63.79 - 65.42 |
0.9366 times |
Mon 18 August 2025 |
64.31 (1.63%) |
63.35 |
62.53 - 64.35 |
1.7936 times |
Fri 15 August 2025 |
63.28 (1.18%) |
62.77 |
62.74 - 63.62 |
1.2632 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 65.8 and 68.38 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 65.24 | | Weekly Target 3 | 66.356666666667 | | Weekly Target 4 | 67.82 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.71 (0.38%) |
66.36 |
64.89 - 67.47 |
0.8088 times |
Fri 22 August 2025 |
66.46 (5.03%) |
63.35 |
62.53 - 66.92 |
0.9604 times |
Fri 15 August 2025 |
63.28 (-1.26%) |
63.92 |
59.86 - 64.31 |
1.1061 times |
Fri 08 August 2025 |
64.09 (-1.82%) |
65.09 |
62.78 - 66.00 |
1.3686 times |
Fri 01 August 2025 |
65.28 (-0.18%) |
65.34 |
63.72 - 74.88 |
1.7914 times |
Fri 25 July 2025 |
65.40 (2.06%) |
64.00 |
63.98 - 66.01 |
0.6356 times |
Fri 18 July 2025 |
64.08 (0.71%) |
63.41 |
62.21 - 64.94 |
0.7708 times |
Fri 11 July 2025 |
63.63 (-3.22%) |
65.32 |
62.71 - 66.98 |
0.6511 times |
Thu 03 July 2025 |
65.75 (2.62%) |
64.38 |
63.40 - 66.71 |
0.6419 times |
Fri 27 June 2025 |
64.07 (4.18%) |
61.59 |
61.59 - 66.66 |
1.2653 times |
Fri 20 June 2025 |
61.50 (1.49%) |
61.58 |
59.85 - 61.79 |
1.129 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 59.48 and 67.09 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 61.89 | | Monthly Target 3 | 64.68 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 72.29 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.71 (-1.05%) |
67.35 |
59.86 - 67.47 |
1.2007 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
1.0644 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
1.0458 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
1.0372 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.1543 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.5466 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.8683 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.591 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.5555 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
0.9361 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.6143 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 65.96 | | 12 day DMA | 65.04 | | 20 day DMA | 64.4 | | 35 day DMA | 64.65 | | 50 day DMA | 64.59 | | 100 day DMA | 63.46 | | 150 day DMA | 65.22 | | 200 day DMA | 68.71 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.1 | 65.79 | 65.61 | | 12 day EMA | 65.39 | 65.15 | 64.97 | | 20 day EMA | 65.02 | 64.84 | 64.7 | | 35 day EMA | 64.59 | 64.47 | 64.37 | | 50 day EMA | 64.48 | 64.39 | 64.32 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.96 | 65.91 | 65.7 | | 12 day SMA | 65.04 | 64.75 | 64.35 | | 20 day SMA | 64.4 | 64.44 | 64.71 | | 35 day SMA | 64.65 | 64.63 | 64.63 | | 50 day SMA | 64.59 | 64.47 | 64.36 | | 100 day SMA | 63.46 | 63.42 | 63.35 | | 150 day SMA | 65.22 | 65.28 | 65.35 | | 200 day SMA | 68.71 | 68.76 | 68.82 |
|
|
