BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 60.17 and 62.29 | Daily Target 1 | 58.44 | | Daily Target 2 | 59.78 | | Daily Target 3 | 60.556666666667 | | Daily Target 4 | 61.9 | | Daily Target 5 | 62.68 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.13 (1.54%) |
60.28 |
59.21 - 61.33 |
0.685 times |
Thu 10 April 2025 |
60.20 (-2.97%) |
60.95 |
59.04 - 61.30 |
1.1228 times |
Wed 09 April 2025 |
62.04 (5.08%) |
58.96 |
58.05 - 62.21 |
1.3033 times |
Tue 08 April 2025 |
59.04 (-2.57%) |
61.05 |
58.52 - 62.70 |
0.9085 times |
Mon 07 April 2025 |
60.60 (-2.57%) |
59.78 |
59.70 - 62.91 |
1.0861 times |
Fri 04 April 2025 |
62.20 (-2.28%) |
62.49 |
61.17 - 62.77 |
1.1611 times |
Thu 03 April 2025 |
63.65 (-0.27%) |
62.49 |
61.99 - 64.16 |
0.8082 times |
Wed 02 April 2025 |
63.82 (0.54%) |
62.95 |
62.14 - 63.88 |
0.928 times |
Tue 01 April 2025 |
63.48 (2.3%) |
62.05 |
61.98 - 63.63 |
0.865 times |
Mon 31 March 2025 |
62.05 (-0.1%) |
61.90 |
61.20 - 62.63 |
1.1321 times |
Fri 28 March 2025 |
62.11 (-0.32%) |
62.47 |
61.39 - 62.47 |
0.7192 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 59.59 and 64.45 | Weekly Target 1 | 55.84 | | Weekly Target 2 | 58.48 | | Weekly Target 3 | 60.696666666667 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 65.56 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.13 (-1.72%) |
59.78 |
58.05 - 62.91 |
1.11 times |
Fri 04 April 2025 |
62.20 (0.14%) |
61.90 |
61.17 - 64.16 |
1.0641 times |
Fri 28 March 2025 |
62.11 (-1.62%) |
63.99 |
61.23 - 63.99 |
0.5957 times |
Fri 21 March 2025 |
63.13 (-0.5%) |
63.40 |
62.76 - 65.13 |
1.8131 times |
Fri 14 March 2025 |
63.45 (-3.47%) |
65.04 |
62.99 - 69.52 |
1.4712 times |
Fri 07 March 2025 |
65.73 (-0.56%) |
66.07 |
63.69 - 66.76 |
1.0434 times |
Fri 28 February 2025 |
66.10 (-3.14%) |
68.34 |
64.94 - 69.18 |
1.0599 times |
Fri 21 February 2025 |
68.24 (-14.57%) |
75.61 |
66.07 - 75.84 |
0.8587 times |
Fri 14 February 2025 |
79.88 (2.33%) |
78.18 |
77.50 - 81.39 |
0.417 times |
Fri 07 February 2025 |
78.06 (1.18%) |
75.97 |
75.09 - 80.00 |
0.5667 times |
Fri 31 January 2025 |
77.15 (1.17%) |
76.00 |
76.00 - 78.99 |
0.4817 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 56.54 and 62.65 | Monthly Target 1 | 55 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 61.113333333333 | | Monthly Target 4 | 64.18 | | Monthly Target 5 | 67.22 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.13 (-1.48%) |
62.05 |
58.05 - 64.16 |
0.7295 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.9561 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
1.0982 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.7475 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.7026 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.1839 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.7769 times |
Mon 30 September 2024 |
84.68 (1.29%) |
83.12 |
80.41 - 86.15 |
0.7423 times |
Fri 30 August 2024 |
83.60 (5.32%) |
79.73 |
73.25 - 84.51 |
1.1831 times |
Wed 31 July 2024 |
79.38 (4.21%) |
76.15 |
74.24 - 81.00 |
0.88 times |
Fri 28 June 2024 |
76.17 (-2.27%) |
78.20 |
74.65 - 79.74 |
1.1684 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 60.6 | | 12 day DMA | 61.89 | | 20 day DMA | 62.57 | | 35 day DMA | 64.04 | | 50 day DMA | 68.03 | | 100 day DMA | 73.55 | | 150 day DMA | 76.75 | | 200 day DMA | 76.91 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.05 | 61.01 | 61.42 | | 12 day EMA | 61.82 | 61.94 | 62.26 | | 20 day EMA | 62.83 | 63.01 | 63.31 | | 35 day EMA | 65.46 | 65.72 | 66.05 | | 50 day EMA | 68.04 | 68.32 | 68.65 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.6 | 60.82 | 61.51 | | 12 day SMA | 61.89 | 61.95 | 62.19 | | 20 day SMA | 62.57 | 62.75 | 63.09 | | 35 day SMA | 64.04 | 64.25 | 64.56 | | 50 day SMA | 68.03 | 68.36 | 68.72 | | 100 day SMA | 73.55 | 73.78 | 73.95 | | 150 day SMA | 76.75 | 76.88 | 77.03 | | 200 day SMA | 76.91 | 76.98 | 77.07 |
|
|
