Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 45.58 and 47.78
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.47 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.10 (-2.81%) | 48.22 | 46.26 - 48.46 | 0.8145 times | Thu 03 September 2026 | 48.46 (2.09%) | 48.63 | 47.55 - 49.47 | 0.9051 times | Wed 02 September 2026 | 47.47 (-0.65%) | 47.61 | 46.92 - 49.19 | 1.1513 times | Tue 01 September 2026 | 47.78 (-0.58%) | 47.86 | 47.22 - 48.25 | 1.0916 times | Mon 31 August 2026 | 48.06 (-1.15%) | 48.02 | 47.65 - 48.64 | 1.0269 times | Fri 28 August 2026 | 48.62 (0.1%) | 48.10 | 48.10 - 49.54 | 0.8648 times | Thu 27 August 2026 | 48.57 (3.14%) | 47.79 | 47.43 - 49.24 | 1.1084 times | Wed 26 August 2026 | 47.09 (-0.7%) | 46.70 | 46.35 - 47.58 | 0.9507 times | Tue 25 August 2026 | 47.42 (-1.35%) | 47.19 | 46.10 - 48.04 | 0.9272 times | Mon 24 August 2026 | 48.07 (1.16%) | 47.72 | 47.49 - 48.67 | 1.1593 times | Fri 21 August 2026 | 47.52 (2.3%) | 46.45 | 45.86 - 48.25 | 1.0013 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 45.08 and 48.29
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.654 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.6567 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.8764 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.9553 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.2297 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.2441 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.2431 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.182 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.1803 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.7784 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 1.1514 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 45.08 and 48.29
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.10 (-2%) | 47.86 | 46.26 - 49.47 | 0.1181 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8762 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.4033 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9537 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.273 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0861 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9297 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1451 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5784 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6363 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6131 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.7 |
| 35 day DMA | 43.33 |
| 50 day DMA | 39.47 |
| 100 day DMA | 35.8 |
| 150 day DMA | 38.55 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.99 | 47.76 |
| 12 day EMA | 47.29 | 47.33 | 47.12 |
| 20 day EMA | 46.1 | 45.99 | 45.73 |
| 35 day EMA | 42.77 | 42.51 | 42.16 |
| 50 day EMA | 39.31 | 38.99 | 38.6 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.08 | 48.1 |
| 12 day SMA | 47.72 | 47.64 | 47.3 |
| 20 day SMA | 46.7 | 46.64 | 46.54 |
| 35 day SMA | 43.33 | 42.92 | 42.46 |
| 50 day SMA | 39.47 | 39.11 | 38.67 |
| 100 day SMA | 35.8 | 35.71 | 35.61 |
| 150 day SMA | 38.55 | 38.56 | 38.59 |
| 200 day SMA | 43.77 | 43.82 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.