BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 61.96 and 64.79 | Daily Target 1 | 61.26 | | Daily Target 2 | 62.65 | | Daily Target 3 | 64.09 | | Daily Target 4 | 65.48 | | Daily Target 5 | 66.92 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.04 (-2.85%) |
65.29 |
62.70 - 65.53 |
1.4756 times |
Thu 30 October 2025 |
65.92 (-2.99%) |
67.51 |
65.82 - 68.50 |
1.6513 times |
Wed 29 October 2025 |
67.95 (5.92%) |
67.34 |
66.25 - 70.71 |
2.1149 times |
Tue 28 October 2025 |
64.15 (-0.48%) |
64.50 |
63.78 - 64.69 |
1.0264 times |
Mon 27 October 2025 |
64.46 (-1.1%) |
65.25 |
64.28 - 65.46 |
0.5784 times |
Fri 24 October 2025 |
65.18 (0.73%) |
64.98 |
64.33 - 65.62 |
0.6178 times |
Thu 23 October 2025 |
64.71 (0.36%) |
64.31 |
63.79 - 64.71 |
0.513 times |
Wed 22 October 2025 |
64.48 (-1.16%) |
65.19 |
64.39 - 66.11 |
0.8692 times |
Tue 21 October 2025 |
65.24 (1.37%) |
64.27 |
64.12 - 65.62 |
0.4953 times |
Mon 20 October 2025 |
64.36 (2.09%) |
63.24 |
63.17 - 64.54 |
0.6581 times |
Fri 17 October 2025 |
63.04 (0.96%) |
62.44 |
62.19 - 63.65 |
0.7182 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 59.37 and 67.38 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 60.92 | | Weekly Target 3 | 65.816666666667 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 73.83 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.04 (-1.75%) |
65.25 |
62.70 - 70.71 |
1.3594 times |
Fri 24 October 2025 |
65.18 (3.39%) |
63.24 |
63.17 - 66.11 |
0.6261 times |
Fri 17 October 2025 |
63.04 (-0.55%) |
63.50 |
62.04 - 65.03 |
0.8253 times |
Fri 10 October 2025 |
63.39 (0.56%) |
63.34 |
61.31 - 64.47 |
0.9495 times |
Fri 03 October 2025 |
63.04 (-1.76%) |
64.37 |
62.37 - 64.90 |
0.9948 times |
Fri 26 September 2025 |
64.17 (-3.52%) |
66.25 |
63.37 - 67.24 |
1.3021 times |
Fri 19 September 2025 |
66.51 (-4.44%) |
69.88 |
65.96 - 70.13 |
1.9281 times |
Fri 12 September 2025 |
69.60 (4.5%) |
66.79 |
66.03 - 70.34 |
1.1613 times |
Fri 05 September 2025 |
66.60 (-0.16%) |
65.94 |
64.90 - 67.79 |
0.7006 times |
Fri 29 August 2025 |
66.71 (0%) |
66.35 |
66.19 - 67.47 |
0.1527 times |
Fri 29 August 2025 |
66.71 (0.38%) |
66.36 |
64.89 - 67.47 |
0.876 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 59.34 and 68.74 | Monthly Target 1 | 55.95 | | Monthly Target 2 | 60 | | Monthly Target 3 | 65.353333333333 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.04 (-0.42%) |
64.04 |
61.31 - 70.71 |
0.9421 times |
Tue 30 September 2025 |
64.31 (-3.6%) |
65.94 |
62.37 - 70.34 |
1.2468 times |
Fri 29 August 2025 |
66.71 (-1.05%) |
67.35 |
59.86 - 67.47 |
1.1315 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
0.9729 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
0.9559 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
0.9481 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.0551 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.4137 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.7937 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.5402 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.5078 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 64.66 | | 20 day DMA | 64.1 | | 35 day DMA | 64.78 | | 50 day DMA | 65.48 | | 100 day DMA | 64.82 | | 150 day DMA | 63.99 | | 200 day DMA | 65.56 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.15 | 65.71 | 65.61 | | 12 day EMA | 64.84 | 64.98 | 64.81 | | 20 day EMA | 64.69 | 64.76 | 64.64 | | 35 day EMA | 64.96 | 65.01 | 64.96 | | 50 day EMA | 65.41 | 65.47 | 65.45 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.53 | 65.29 | | 12 day SMA | 64.66 | 64.61 | 64.44 | | 20 day SMA | 64.1 | 64.05 | 63.91 | | 35 day SMA | 64.78 | 64.94 | 65.06 | | 50 day SMA | 65.48 | 65.53 | 65.51 | | 100 day SMA | 64.82 | 64.8 | 64.78 | | 150 day SMA | 63.99 | 63.99 | 63.97 | | 200 day SMA | 65.56 | 65.63 | 65.69 |
|
|
