Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 36.98 and 39.64
| Daily Target 1 | 34.88 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.2 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.0745 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 0.9253 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.3435 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 0.9937 times | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 1.0211 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.936 times | Tue 07 April 2026 | 38.73 (-0.36%) | 38.72 | 38.10 - 39.87 | 0.7774 times | Mon 06 April 2026 | 38.87 (2.21%) | 37.83 | 37.26 - 38.94 | 1.0394 times | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.0389 times | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.8502 times | Tue 31 March 2026 | 38.61 (1.93%) | 38.33 | 37.75 - 39.12 | 1.0854 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 35.96 and 40.67
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.96 (10.77%) | 34.30 | 33.95 - 38.66 | 0.8678 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.2375 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 1.0446 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.5413 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5516 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.9068 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1405 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2177 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2653 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2269 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.7634 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 32.63 and 39.28
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.96 (-1.68%) | 38.85 | 33.95 - 40.60 | 0.7601 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3747 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6933 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8553 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9408 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9066 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8017 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9924 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9006 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7744 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7609 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 37.28 |
| 20 day DMA | 39.03 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.26 |
| 100 day DMA | 51.93 |
| 150 day DMA | 55.89 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.18 | 36.33 |
| 12 day EMA | 37.62 | 37.56 | 37.86 |
| 20 day EMA | 39.08 | 39.2 | 39.55 |
| 35 day EMA | 41.59 | 41.8 | 42.15 |
| 50 day EMA | 44.23 | 44.49 | 44.84 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.95 | 36.52 |
| 12 day SMA | 37.28 | 37.26 | 37.55 |
| 20 day SMA | 39.03 | 39.31 | 39.71 |
| 35 day SMA | 42.55 | 42.79 | 43.17 |
| 50 day SMA | 44.26 | 44.55 | 44.91 |
| 100 day SMA | 51.93 | 52.13 | 52.35 |
| 150 day SMA | 55.89 | 56.09 | 56.31 |
| 200 day SMA | 58.19 | 58.32 | 58.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.