Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 31.31 and 32.99
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.48 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.53 (-3.52%) | 31.47 | 31.09 - 32.77 | 1.0261 times | Mon 20 July 2026 | 32.68 (0.86%) | 32.07 | 31.20 - 32.90 | 1.108 times | Fri 17 July 2026 | 32.40 (-1.91%) | 32.66 | 31.76 - 33.77 | 1.6346 times | Thu 16 July 2026 | 33.03 (4.69%) | 32.22 | 31.61 - 33.97 | 1.4429 times | Wed 15 July 2026 | 31.55 (5.52%) | 30.33 | 30.33 - 32.04 | 1.0408 times | Tue 14 July 2026 | 29.90 (-3.64%) | 30.03 | 29.45 - 30.22 | 0.9753 times | Mon 13 July 2026 | 31.03 (4.76%) | 30.31 | 30.20 - 31.49 | 0.8885 times | Fri 10 July 2026 | 29.62 (1.26%) | 29.29 | 28.80 - 30.11 | 0.4644 times | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.803 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.6164 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 1.0177 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 30.41 and 32.22
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.53 (-2.69%) | 32.07 | 31.09 - 32.90 | 0.2975 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.834 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.55 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8136 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2907 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3628 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9517 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0345 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8922 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.973 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8765 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 29.32 and 36.19
| Monthly Target 1 | 24 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.53 (6.45%) | 30.05 | 27.10 - 33.97 | 0.7054 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0735 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3511 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1527 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9867 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2154 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6139 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6753 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6507 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5755 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7123 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 30.75 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.88 |
| 100 day DMA | 35.27 |
| 150 day DMA | 42.11 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.01 | 31.68 |
| 12 day EMA | 31.04 | 30.95 | 30.63 |
| 20 day EMA | 30.47 | 30.36 | 30.12 |
| 35 day EMA | 30.54 | 30.48 | 30.35 |
| 50 day EMA | 30.66 | 30.62 | 30.54 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.91 | 31.58 |
| 12 day SMA | 30.75 | 30.63 | 30.42 |
| 20 day SMA | 29.93 | 29.68 | 29.4 |
| 35 day SMA | 29.19 | 29.17 | 29.1 |
| 50 day SMA | 29.88 | 30 | 30.06 |
| 100 day SMA | 35.27 | 35.44 | 35.58 |
| 150 day SMA | 42.11 | 42.31 | 42.51 |
| 200 day SMA | 46.93 | 47.09 | 47.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.