BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 63.07 and 64.02 | Daily Target 1 | 62.88 | | Daily Target 2 | 63.25 | | Daily Target 3 | 63.826666666667 | | Daily Target 4 | 64.2 | | Daily Target 5 | 64.78 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.63 (-0.61%) |
63.76 |
63.45 - 64.40 |
2.1129 times |
Thu 18 December 2025 |
64.02 (0.82%) |
63.79 |
63.06 - 64.48 |
0.7201 times |
Wed 17 December 2025 |
63.50 (1%) |
62.77 |
62.54 - 64.84 |
0.7007 times |
Tue 16 December 2025 |
62.87 (1.83%) |
61.82 |
60.20 - 62.93 |
0.8284 times |
Mon 15 December 2025 |
61.74 (-1.84%) |
62.90 |
61.00 - 62.90 |
0.8991 times |
Fri 12 December 2025 |
62.90 (0.85%) |
62.63 |
61.50 - 63.59 |
0.7487 times |
Thu 11 December 2025 |
62.37 (0.06%) |
62.33 |
62.01 - 63.38 |
0.8256 times |
Wed 10 December 2025 |
62.33 (1.58%) |
61.16 |
60.62 - 62.61 |
1.0609 times |
Tue 09 December 2025 |
61.36 (0.44%) |
61.18 |
60.74 - 62.30 |
0.9136 times |
Mon 08 December 2025 |
61.09 (-4.08%) |
63.54 |
60.81 - 64.00 |
1.1899 times |
Fri 05 December 2025 |
63.69 (1.14%) |
62.97 |
62.73 - 64.79 |
0.7945 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 61.92 and 66.56 | Weekly Target 1 | 58.25 | | Weekly Target 2 | 60.94 | | Weekly Target 3 | 62.89 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.63 (1.16%) |
62.90 |
60.20 - 64.84 |
1.2949 times |
Fri 12 December 2025 |
62.90 (-1.24%) |
63.54 |
60.62 - 64.00 |
1.1663 times |
Fri 05 December 2025 |
63.69 (12.97%) |
56.27 |
55.88 - 64.79 |
1.2018 times |
Fri 28 November 2025 |
56.38 (-0.19%) |
56.28 |
54.56 - 57.39 |
0.8486 times |
Fri 21 November 2025 |
56.49 (-7.82%) |
60.94 |
55.83 - 61.38 |
1.0584 times |
Fri 14 November 2025 |
61.28 (6.83%) |
57.72 |
57.43 - 61.45 |
1.1717 times |
Fri 07 November 2025 |
57.36 (-10.43%) |
63.81 |
56.22 - 63.81 |
1.3077 times |
Fri 31 October 2025 |
64.04 (0%) |
65.29 |
62.70 - 65.53 |
0.2508 times |
Fri 31 October 2025 |
64.04 (-1.75%) |
65.25 |
62.70 - 70.71 |
1.1638 times |
Fri 24 October 2025 |
65.18 (3.39%) |
63.24 |
63.17 - 66.11 |
0.536 times |
Fri 17 October 2025 |
63.04 (-0.55%) |
63.50 |
62.04 - 65.03 |
0.7065 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 59.76 and 68.72 | Monthly Target 1 | 52.49 | | Monthly Target 2 | 58.06 | | Monthly Target 3 | 61.45 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 70.41 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.63 (12.86%) |
56.27 |
55.88 - 64.84 |
0.8789 times |
Fri 28 November 2025 |
56.38 (-11.96%) |
63.81 |
54.56 - 63.81 |
1.0525 times |
Fri 31 October 2025 |
64.04 (-0.42%) |
64.04 |
61.31 - 70.71 |
0.9308 times |
Tue 30 September 2025 |
64.31 (-3.6%) |
65.94 |
62.37 - 70.34 |
1.1522 times |
Fri 29 August 2025 |
66.71 (-1.05%) |
67.35 |
59.86 - 67.47 |
1.0456 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
0.899 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
0.8833 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
0.8761 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
0.9751 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.3064 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.7335 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 62.71 | | 20 day DMA | 60.65 | | 35 day DMA | 60.13 | | 50 day DMA | 61.42 | | 100 day DMA | 63.4 | | 150 day DMA | 63.51 | | 200 day DMA | 63.3 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.32 | 63.16 | 62.73 | | 12 day EMA | 62.39 | 62.16 | 61.82 | | 20 day EMA | 61.66 | 61.45 | 61.18 | | 35 day EMA | 61.65 | 61.53 | 61.38 | | 50 day EMA | 61.73 | 61.65 | 61.55 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 63.01 | 62.68 | | 12 day SMA | 62.71 | 62.54 | 62.24 | | 20 day SMA | 60.65 | 60.27 | 59.94 | | 35 day SMA | 60.13 | 60.2 | 60.31 | | 50 day SMA | 61.42 | 61.4 | 61.38 | | 100 day SMA | 63.4 | 63.48 | 63.49 | | 150 day SMA | 63.51 | 63.51 | 63.5 | | 200 day SMA | 63.3 | 63.31 | 63.31 |
|
|
