BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 28.29 and 31.32

Daily Target 127.58
Daily Target 229
Daily Target 330.613333333333
Daily Target 432.03
Daily Target 533.64

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-7.12%) 32.23 29.20 - 32.23 1.0307 times
Mon 01 June 2026 32.74 (6.68%) 31.31 30.94 - 32.93 1.2469 times
Fri 29 May 2026 30.69 (0.95%) 30.62 30.29 - 31.36 1.886 times
Thu 28 May 2026 30.40 (1.2%) 30.53 29.82 - 31.00 0.8578 times
Wed 27 May 2026 30.04 (1.18%) 29.68 29.40 - 30.61 0.8542 times
Tue 26 May 2026 29.69 (0.41%) 29.21 28.88 - 29.90 0.7858 times
Fri 22 May 2026 29.57 (-0.17%) 29.70 29.42 - 30.74 0.7818 times
Thu 21 May 2026 29.62 (-4.64%) 30.53 29.33 - 30.68 0.7976 times
Wed 20 May 2026 31.06 (-1.21%) 30.76 29.71 - 31.47 0.8011 times
Tue 19 May 2026 31.44 (-1.75%) 32.76 31.06 - 33.08 0.9581 times
Mon 18 May 2026 32.00 (3.73%) 30.80 30.60 - 32.48 1.4425 times

Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67

Weekly Target 127.12
Weekly Target 228.76
Weekly Target 330.846666666667
Weekly Target 432.49
Weekly Target 534.58

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-0.91%) 31.31 29.20 - 32.93 0.6187 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 1.1909 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 1.2988 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 1.1701 times
Fri 08 May 2026 37.50 (6.17%) 36.32 34.50 - 38.18 0.7516 times
Wed 06 May 2026 35.32 (-5.91%) 37.54 34.50 - 39.19 0.6582 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 1.3234 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.9564 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 1.0154 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 1.0164 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 0.858 times

weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 27.94 and 31.67

Monthly Target 127.12
Monthly Target 228.76
Monthly Target 330.846666666667
Monthly Target 432.49
Monthly Target 534.58

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.41 (-0.91%) 31.31 29.20 - 32.93 0.1957 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.6697 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.4245 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.2193 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.502 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.7587 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.8345 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.8042 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.7112 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.8803 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.7989 times

monthly chart BlackbaudInc

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.71
20 day DMA 32.19
35 day DMA 34.64
50 day DMA 35.58
100 day DMA 42.92
150 day DMA 48.96
200 day DMA 53.08

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.1730.39
12 day EMA31.2831.4431.2
20 day EMA32.2632.4532.42
35 day EMA33.8934.0934.17
50 day EMA35.8136.0336.16

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7130.08
12 day SMA30.7130.7830.66
20 day SMA32.1932.5132.75
35 day SMA34.6434.834.9
50 day SMA35.5835.8536.07
100 day SMA42.9243.2343.52
150 day SMA48.9649.1949.41
200 day SMA53.0853.2553.41
Back to top | Use Dark Theme