Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 54.68 and 56.08
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.19 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (-1.66%) | 56.08 | 55.21 - 56.61 | 0.8581 times | Thu 22 October 2026 | 56.48 (5.22%) | 54.23 | 53.97 - 56.65 | 1.1812 times | Wed 21 October 2026 | 53.68 (0.21%) | 53.08 | 53.08 - 54.53 | 1.0018 times | Tue 20 October 2026 | 53.57 (0.62%) | 53.95 | 53.14 - 54.66 | 0.9014 times | Mon 19 October 2026 | 53.24 (3.08%) | 50.63 | 50.58 - 53.59 | 0.8103 times | Fri 16 October 2026 | 51.65 (0.51%) | 52.00 | 50.70 - 52.19 | 1.0842 times | Thu 15 October 2026 | 51.39 (5.18%) | 49.58 | 49.58 - 51.48 | 1.4936 times | Wed 14 October 2026 | 48.86 (1.66%) | 47.64 | 47.33 - 49.26 | 0.9088 times | Tue 13 October 2026 | 48.06 (2.8%) | 47.00 | 46.81 - 48.50 | 1.0075 times | Mon 12 October 2026 | 46.75 (2.79%) | 45.55 | 45.46 - 46.95 | 0.753 times | Fri 09 October 2026 | 45.48 (1.43%) | 44.93 | 44.47 - 45.74 | 0.6272 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 53.06 and 59.13
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (7.53%) | 50.63 | 50.58 - 56.65 | 1.1871 times | Fri 16 October 2026 | 51.65 (13.57%) | 45.55 | 45.46 - 52.19 | 1.3106 times | Fri 09 October 2026 | 45.48 (8.91%) | 41.59 | 41.18 - 45.74 | 0.8923 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.7836 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.97 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.5503 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.6281 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.8008 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.8041 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.0731 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.1697 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 48.36 and 63.83
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.54 (33.45%) | 42.38 | 41.18 - 56.65 | 0.6384 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7399 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8171 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3086 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.8219 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1871 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0128 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8669 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0679 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5394 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.5933 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 50.8 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.35 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.32 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.74 | 52.37 |
| 12 day EMA | 51.46 | 50.72 | 49.67 |
| 20 day EMA | 49.47 | 48.83 | 48.03 |
| 35 day EMA | 48 | 47.56 | 47.03 |
| 50 day EMA | 47.12 | 46.78 | 46.38 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 53.72 | 52.71 |
| 12 day SMA | 50.8 | 49.88 | 48.8 |
| 20 day SMA | 47.53 | 46.91 | 46.25 |
| 35 day SMA | 46.09 | 45.88 | 45.63 |
| 50 day SMA | 46.35 | 46.17 | 45.93 |
| 100 day SMA | 39.81 | 39.54 | 39.28 |
| 150 day SMA | 38.32 | 38.22 | 38.13 |
| 200 day SMA | 41.2 | 41.23 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.