BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 62.59 and 64.5 | Daily Target 1 | 62.24 | | Daily Target 2 | 62.93 | | Daily Target 3 | 64.146666666667 | | Daily Target 4 | 64.84 | | Daily Target 5 | 66.06 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.63 (-3.34%) |
65.36 |
63.45 - 65.36 |
0.7265 times |
Thu 10 July 2025 |
65.83 (-0.5%) |
65.81 |
65.11 - 66.15 |
0.8404 times |
Wed 09 July 2025 |
66.16 (0.24%) |
66.00 |
64.93 - 66.25 |
0.6288 times |
Tue 08 July 2025 |
66.00 (1.13%) |
65.25 |
62.71 - 66.98 |
1.0106 times |
Mon 07 July 2025 |
65.26 (-0.75%) |
65.32 |
64.63 - 65.73 |
0.7795 times |
Thu 03 July 2025 |
65.75 (1.25%) |
64.96 |
64.96 - 65.75 |
0.6449 times |
Wed 02 July 2025 |
64.94 (-1.19%) |
65.47 |
64.72 - 65.92 |
1.0827 times |
Tue 01 July 2025 |
65.72 (2.35%) |
63.86 |
63.40 - 66.71 |
1.3764 times |
Mon 30 June 2025 |
64.21 (0.22%) |
64.38 |
63.47 - 64.65 |
0.8251 times |
Fri 27 June 2025 |
64.07 (-0.28%) |
64.30 |
63.26 - 64.42 |
2.0851 times |
Thu 26 June 2025 |
64.25 (0.36%) |
64.39 |
63.65 - 64.93 |
0.688 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 61.04 and 65.31 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 61.9 | | Weekly Target 3 | 64.44 | | Weekly Target 4 | 66.17 | | Weekly Target 5 | 68.71 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.63 (-3.22%) |
65.32 |
62.71 - 66.98 |
0.7815 times |
Thu 03 July 2025 |
65.75 (2.62%) |
64.38 |
63.40 - 66.71 |
0.7704 times |
Fri 27 June 2025 |
64.07 (4.18%) |
61.59 |
61.59 - 66.66 |
1.5187 times |
Fri 20 June 2025 |
61.50 (1.49%) |
61.58 |
59.85 - 61.79 |
1.355 times |
Fri 13 June 2025 |
60.60 (-5.05%) |
63.90 |
60.21 - 63.96 |
0.9171 times |
Fri 06 June 2025 |
63.82 (2.56%) |
61.94 |
61.39 - 64.39 |
0.813 times |
Fri 30 May 2025 |
62.23 (1.82%) |
61.78 |
60.75 - 62.45 |
0.902 times |
Fri 23 May 2025 |
61.12 (-5.2%) |
63.70 |
60.65 - 64.36 |
0.7321 times |
Fri 16 May 2025 |
64.47 (1.72%) |
64.66 |
62.71 - 65.22 |
0.9379 times |
Fri 09 May 2025 |
63.38 (3.22%) |
61.23 |
61.23 - 64.66 |
1.2723 times |
Fri 02 May 2025 |
61.40 (-3.72%) |
63.54 |
60.25 - 65.54 |
1.7591 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 61.04 and 65.31 | Monthly Target 1 | 60.17 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 64.44 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 68.71 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.63 (-0.9%) |
63.86 |
62.71 - 66.98 |
0.3525 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
1.2084 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
1.1985 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.3338 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.7872 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
1.0033 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.6829 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.6419 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.0816 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.7098 times |
Mon 30 September 2024 |
84.68 (1.29%) |
83.12 |
80.41 - 86.15 |
0.6782 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 64.99 | | 20 day DMA | 63.75 | | 35 day DMA | 63.25 | | 50 day DMA | 63.19 | | 100 day DMA | 63.36 | | 150 day DMA | 67.97 | | 200 day DMA | 71.9 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.02 | 65.71 | 65.65 | | 12 day EMA | 64.77 | 64.98 | 64.83 | | 20 day EMA | 64.3 | 64.37 | 64.22 | | 35 day EMA | 63.78 | 63.79 | 63.67 | | 50 day EMA | 63.36 | 63.35 | 63.25 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.8 | 65.62 | | 12 day SMA | 64.99 | 65.05 | 64.95 | | 20 day SMA | 63.75 | 63.74 | 63.58 | | 35 day SMA | 63.25 | 63.26 | 63.22 | | 50 day SMA | 63.19 | 63.2 | 63.16 | | 100 day SMA | 63.36 | 63.43 | 63.57 | | 150 day SMA | 67.97 | 68.12 | 68.26 | | 200 day SMA | 71.9 | 72 | 72.09 |
|
|
