NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 63.66 and 65.28 | Daily Target 1 | 63.35 | | Daily Target 2 | 63.96 | | Daily Target 3 | 64.966666666667 | | Daily Target 4 | 65.58 | | Daily Target 5 | 66.59 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.58 (-2.17%) |
65.93 |
64.35 - 65.97 |
0.5753 times |
Thu 28 August 2025 |
66.01 (1.93%) |
65.11 |
65.01 - 66.06 |
0.536 times |
Wed 27 August 2025 |
64.76 (0.14%) |
64.51 |
64.01 - 65.07 |
0.4036 times |
Tue 26 August 2025 |
64.67 (-0.4%) |
65.03 |
64.66 - 66.67 |
0.7285 times |
Mon 25 August 2025 |
64.93 (-2.89%) |
66.48 |
64.81 - 66.51 |
0.8154 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.24 |
63.24 - 67.11 |
1.1403 times |
Thu 21 August 2025 |
63.01 (0.48%) |
62.59 |
62.59 - 63.87 |
1.9805 times |
Wed 20 August 2025 |
62.71 (-2.44%) |
64.28 |
62.53 - 64.91 |
2.0054 times |
Tue 19 August 2025 |
64.28 (0.94%) |
64.03 |
63.81 - 64.72 |
1.1755 times |
Mon 18 August 2025 |
63.68 (1.06%) |
63.40 |
62.88 - 63.90 |
0.6395 times |
Fri 15 August 2025 |
63.01 (-0.54%) |
63.68 |
62.51 - 63.68 |
0.6705 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 62.97 and 65.63 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 63.5 | | Weekly Target 3 | 65.086666666667 | | Weekly Target 4 | 66.16 | | Weekly Target 5 | 67.75 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.58 (-3.41%) |
66.48 |
64.01 - 66.67 |
0.4698 times |
Fri 22 August 2025 |
66.86 (6.11%) |
63.40 |
62.53 - 67.11 |
1.066 times |
Fri 15 August 2025 |
63.01 (2.19%) |
61.76 |
60.50 - 65.00 |
0.6363 times |
Fri 08 August 2025 |
61.66 (1.43%) |
60.56 |
59.25 - 62.64 |
0.5915 times |
Fri 01 August 2025 |
60.79 (-4.18%) |
64.27 |
60.40 - 64.99 |
0.8505 times |
Fri 25 July 2025 |
63.44 (-20.9%) |
80.43 |
62.92 - 81.88 |
1.0444 times |
Fri 18 July 2025 |
80.20 (6.04%) |
76.14 |
74.67 - 80.91 |
1.0587 times |
Fri 11 July 2025 |
75.63 (-1.14%) |
75.80 |
74.34 - 77.23 |
1.7859 times |
Thu 03 July 2025 |
76.50 (3.34%) |
74.20 |
71.05 - 77.25 |
1.161 times |
Fri 27 June 2025 |
74.03 (6.52%) |
68.31 |
68.31 - 74.30 |
1.3359 times |
Fri 20 June 2025 |
69.50 (1.43%) |
70.67 |
67.81 - 72.32 |
0.9869 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 61.92 and 69.78 | Monthly Target 1 | 55.79 | | Monthly Target 2 | 60.18 | | Monthly Target 3 | 63.646666666667 | | Monthly Target 4 | 68.04 | | Monthly Target 5 | 71.51 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.1921 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
2.1758 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.2389 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.902 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.7104 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.5293 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.5222 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.8062 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.4994 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.4237 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.3338 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 64.99 | | 12 day DMA | 64.32 | | 20 day DMA | 63.36 | | 35 day DMA | 67.42 | | 50 day DMA | 69.32 | | 100 day DMA | 67.34 | | 150 day DMA | 67.52 | | 200 day DMA | 70.53 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.94 | 65.12 | 64.67 | | 12 day EMA | 64.61 | 64.61 | 64.36 | | 20 day EMA | 65.01 | 65.05 | 64.95 | | 35 day EMA | 66.74 | 66.87 | 66.92 | | 50 day EMA | 69.07 | 69.25 | 69.38 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.99 | 65.45 | 64.85 | | 12 day SMA | 64.32 | 64.25 | 64.06 | | 20 day SMA | 63.36 | 63.29 | 63.17 | | 35 day SMA | 67.42 | 67.76 | 68.05 | | 50 day SMA | 69.32 | 69.43 | 69.48 | | 100 day SMA | 67.34 | 67.24 | 67.14 | | 150 day SMA | 67.52 | 67.57 | 67.68 | | 200 day SMA | 70.53 | 70.59 | 70.63 |
|
|
