NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 68.29 and 70.52 | Daily Target 1 | 66.54 | | Daily Target 2 | 67.8 | | Daily Target 3 | 68.773333333333 | | Daily Target 4 | 70.03 | | Daily Target 5 | 71 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.05 (0.95%) |
68.45 |
67.52 - 69.75 |
0.7617 times |
Thu 30 October 2025 |
68.40 (-5%) |
71.39 |
67.98 - 71.99 |
0.9508 times |
Wed 29 October 2025 |
72.00 (-0.43%) |
72.36 |
71.55 - 73.56 |
1.1047 times |
Tue 28 October 2025 |
72.31 (-0.26%) |
72.50 |
71.82 - 73.62 |
0.7264 times |
Mon 27 October 2025 |
72.50 (-0.37%) |
74.18 |
72.19 - 75.67 |
1.0416 times |
Fri 24 October 2025 |
72.77 (0.83%) |
73.65 |
72.25 - 74.45 |
0.8373 times |
Thu 23 October 2025 |
72.17 (2.22%) |
72.27 |
71.49 - 79.98 |
2.3153 times |
Wed 22 October 2025 |
70.60 (-3.62%) |
73.24 |
70.01 - 73.24 |
0.7894 times |
Tue 21 October 2025 |
73.25 (-0.41%) |
72.99 |
71.90 - 74.74 |
0.5523 times |
Mon 20 October 2025 |
73.55 (2.2%) |
72.97 |
71.45 - 73.55 |
0.9206 times |
Fri 17 October 2025 |
71.97 (-1.93%) |
72.64 |
70.85 - 73.00 |
1.0013 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 64.21 and 72.36 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 70.746666666667 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 78.9 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.05 (-5.11%) |
74.18 |
67.52 - 75.67 |
1.0643 times |
Fri 24 October 2025 |
72.77 (1.11%) |
72.97 |
70.01 - 79.98 |
1.257 times |
Fri 17 October 2025 |
71.97 (7.02%) |
67.99 |
67.99 - 75.98 |
1.2593 times |
Fri 10 October 2025 |
67.25 (-1.74%) |
68.44 |
66.42 - 70.87 |
1.1762 times |
Fri 03 October 2025 |
68.44 (5.02%) |
65.73 |
64.38 - 68.77 |
0.9519 times |
Fri 26 September 2025 |
65.17 (-1.47%) |
66.34 |
65.02 - 67.56 |
0.9279 times |
Fri 19 September 2025 |
66.14 (-2.61%) |
68.09 |
65.05 - 68.58 |
1.617 times |
Fri 12 September 2025 |
67.91 (1.77%) |
67.15 |
64.94 - 68.22 |
0.8348 times |
Fri 05 September 2025 |
66.73 (3.33%) |
64.00 |
63.01 - 67.00 |
0.7488 times |
Fri 29 August 2025 |
64.58 (0%) |
65.93 |
64.35 - 65.97 |
0.1628 times |
Fri 29 August 2025 |
64.58 (-3.41%) |
66.48 |
64.01 - 66.67 |
0.8653 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 66.82 and 82.22 | Monthly Target 1 | 55.8 | | Monthly Target 2 | 62.43 | | Monthly Target 3 | 71.203333333333 | | Monthly Target 4 | 77.83 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.05 (5.79%) |
64.75 |
64.58 - 79.98 |
1.0387 times |
Tue 30 September 2025 |
65.27 (1.07%) |
64.00 |
63.01 - 68.58 |
0.8648 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.0907 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
1.9332 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
1.9893 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.8015 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.6312 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.4703 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.464 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.7164 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.4437 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 70.85 | | 12 day DMA | 71.83 | | 20 day DMA | 71.06 | | 35 day DMA | 69.06 | | 50 day DMA | 68.01 | | 100 day DMA | 68.99 | | 150 day DMA | 67.33 | | 200 day DMA | 68.01 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.32 | 70.96 | 72.24 | | 12 day EMA | 70.95 | 71.29 | 71.82 | | 20 day EMA | 70.55 | 70.71 | 70.95 | | 35 day EMA | 69.47 | 69.5 | 69.56 | | 50 day EMA | 67.95 | 67.91 | 67.89 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.85 | 71.6 | 72.35 | | 12 day SMA | 71.83 | 72.36 | 72.7 | | 20 day SMA | 71.06 | 71.03 | 70.94 | | 35 day SMA | 69.06 | 69.03 | 69.01 | | 50 day SMA | 68.01 | 67.96 | 67.85 | | 100 day SMA | 68.99 | 69.04 | 69.08 | | 150 day SMA | 67.33 | 67.29 | 67.26 | | 200 day SMA | 68.01 | 68.06 | 68.13 |
|
|
