Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 97.02 and 100.21
| Daily Target 1 | 94.64 |
| Daily Target 2 | 96.21 |
| Daily Target 3 | 97.826666666667 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 101.02 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.79 (-2.33%) | 96.48 | 96.25 - 99.44 | 0.8838 times | Mon 31 August 2026 | 100.12 (-0.76%) | 101.28 | 97.22 - 102.50 | 1.152 times | Fri 28 August 2026 | 100.89 (-5.78%) | 105.39 | 99.06 - 105.58 | 1.0478 times | Thu 27 August 2026 | 107.08 (-0.04%) | 109.00 | 107.00 - 112.42 | 0.6298 times | Wed 26 August 2026 | 107.12 (0.26%) | 107.76 | 105.60 - 108.50 | 0.7518 times | Tue 25 August 2026 | 106.84 (0.16%) | 109.25 | 105.02 - 110.05 | 0.7492 times | Mon 24 August 2026 | 106.67 (-2.93%) | 109.43 | 105.17 - 110.81 | 1.1058 times | Fri 21 August 2026 | 109.89 (-0.19%) | 111.70 | 108.10 - 111.98 | 1.1949 times | Thu 20 August 2026 | 110.10 (-1.06%) | 109.61 | 108.80 - 112.00 | 0.9654 times | Wed 19 August 2026 | 111.28 (-3.05%) | 115.90 | 104.52 - 115.90 | 1.5195 times | Tue 18 August 2026 | 114.78 (-5.21%) | 118.82 | 114.58 - 118.82 | 0.9897 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 93.9 and 100.15
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 98.846666666667 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.79 (-3.07%) | 101.28 | 96.25 - 102.50 | 0.2703 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.5688 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.8097 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.9449 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.9605 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.3728 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.5721 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.7039 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.6378 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.159 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2984 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 97.02 and 100.21
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.79 (-2.33%) | 96.48 | 96.25 - 99.44 | 0.0458 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.3428 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7437 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1325 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.37 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6262 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2789 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3627 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5019 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5954 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3779 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 107.8 |
| 20 day DMA | 113.54 |
| 35 day DMA | 111.43 |
| 50 day DMA | 106.44 |
| 100 day DMA | 99.83 |
| 150 day DMA | 89.23 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 103.85 | 105.72 |
| 12 day EMA | 106.63 | 108.24 | 109.72 |
| 20 day EMA | 108.99 | 110.17 | 111.23 |
| 35 day EMA | 108.03 | 108.63 | 109.13 |
| 50 day EMA | 105.93 | 106.26 | 106.51 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 104.41 | 105.72 |
| 12 day SMA | 107.8 | 109.76 | 111.11 |
| 20 day SMA | 113.54 | 115.04 | 116.18 |
| 35 day SMA | 111.43 | 111.17 | 110.89 |
| 50 day SMA | 106.44 | 106.41 | 106.62 |
| 100 day SMA | 99.83 | 99.61 | 99.38 |
| 150 day SMA | 89.23 | 89.06 | 88.87 |
| 200 day SMA | 83.4 | 83.22 | 83.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.