Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 81.1 and 84.14
| Daily Target 1 | 78.65 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.686666666667 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.73 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (3.26%) | 80.41 | 79.83 - 82.87 | 0.9235 times | Thu 16 April 2026 | 79.76 (1.18%) | 78.83 | 78.08 - 79.81 | 0.6253 times | Wed 15 April 2026 | 78.83 (2.86%) | 76.55 | 76.10 - 78.83 | 0.8775 times | Tue 14 April 2026 | 76.64 (0.14%) | 77.50 | 76.16 - 78.29 | 0.915 times | Mon 13 April 2026 | 76.53 (-0.1%) | 75.30 | 75.30 - 77.01 | 0.5146 times | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.5998 times | Thu 09 April 2026 | 76.07 (2.81%) | 73.80 | 73.80 - 76.57 | 0.8383 times | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 0.9439 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.5284 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.2338 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.2285 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 78.83 and 86.4
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 1.3553 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 2.1597 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.0756 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9235 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5169 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.1786 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7708 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0463 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8193 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1539 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1253 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 74.43 and 90.8
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.36 (25.74%) | 66.65 | 66.50 - 82.87 | 0.6982 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6443 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8378 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1592 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3752 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.873 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9542 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7691 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.97 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7192 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7691 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 75.01 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.82 |
| 150 day DMA | 67.69 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 77.63 | 76.56 |
| 12 day EMA | 75.79 | 74.6 | 73.66 |
| 20 day EMA | 73.57 | 72.64 | 71.89 |
| 35 day EMA | 71.39 | 70.74 | 70.21 |
| 50 day EMA | 69.95 | 69.44 | 69.02 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 77.67 | 76.94 |
| 12 day SMA | 75.01 | 73.6 | 72.37 |
| 20 day SMA | 71.5 | 70.71 | 70.17 |
| 35 day SMA | 70.22 | 69.91 | 69.6 |
| 50 day SMA | 69.08 | 68.73 | 68.45 |
| 100 day SMA | 67.82 | 67.57 | 67.36 |
| 150 day SMA | 67.69 | 67.6 | 67.5 |
| 200 day SMA | 67.8 | 67.76 | 67.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.