NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 64.93 and 69.02 | Daily Target 1 | 64.19 | | Daily Target 2 | 65.66 | | Daily Target 3 | 68.276666666667 | | Daily Target 4 | 69.75 | | Daily Target 5 | 72.37 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.14 (-5.65%) |
70.75 |
66.80 - 70.89 |
3.3828 times |
Thu 18 December 2025 |
71.16 (0.32%) |
71.99 |
70.97 - 73.42 |
0.6706 times |
Wed 17 December 2025 |
70.93 (-0.48%) |
71.24 |
70.12 - 71.59 |
0.6526 times |
Tue 16 December 2025 |
71.27 (-0.01%) |
71.15 |
71.07 - 74.05 |
0.7636 times |
Mon 15 December 2025 |
71.28 (0.89%) |
71.04 |
70.26 - 72.87 |
0.8896 times |
Fri 12 December 2025 |
70.65 (-3.63%) |
73.74 |
69.92 - 73.89 |
0.6721 times |
Thu 11 December 2025 |
73.31 (1.15%) |
72.75 |
71.81 - 73.62 |
0.6481 times |
Wed 10 December 2025 |
72.48 (3.96%) |
69.95 |
69.77 - 72.85 |
0.7471 times |
Tue 09 December 2025 |
69.72 (0.69%) |
69.41 |
69.41 - 71.61 |
0.7681 times |
Mon 08 December 2025 |
69.24 (1.84%) |
68.83 |
67.86 - 69.47 |
0.8056 times |
Fri 05 December 2025 |
67.99 (0.77%) |
67.70 |
67.34 - 69.18 |
1.0156 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 63.35 and 70.6 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 64.61 | | Weekly Target 3 | 69.33 | | Weekly Target 4 | 71.86 | | Weekly Target 5 | 76.58 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.14 (-4.97%) |
71.04 |
66.80 - 74.05 |
1.9117 times |
Fri 12 December 2025 |
70.65 (3.91%) |
68.83 |
67.86 - 73.89 |
1.0945 times |
Fri 05 December 2025 |
67.99 (6.33%) |
63.26 |
62.71 - 69.18 |
1.1617 times |
Fri 28 November 2025 |
63.94 (7.08%) |
59.79 |
59.65 - 64.06 |
1.0102 times |
Fri 21 November 2025 |
59.71 (-3.62%) |
61.67 |
57.21 - 61.95 |
1.0814 times |
Fri 14 November 2025 |
61.95 (-4.65%) |
65.59 |
61.64 - 66.26 |
1.0553 times |
Fri 07 November 2025 |
64.97 (-5.91%) |
66.49 |
63.22 - 67.79 |
0.7608 times |
Fri 31 October 2025 |
69.05 (0%) |
68.45 |
67.52 - 69.75 |
0.1362 times |
Fri 31 October 2025 |
69.05 (-5.11%) |
74.18 |
67.52 - 75.67 |
0.8199 times |
Fri 24 October 2025 |
72.77 (1.11%) |
72.97 |
70.01 - 79.98 |
0.9683 times |
Fri 17 October 2025 |
71.97 (7.02%) |
67.99 |
67.99 - 75.98 |
0.9701 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 64.93 and 76.27 | Monthly Target 1 | 56.63 | | Monthly Target 2 | 61.88 | | Monthly Target 3 | 67.966666666667 | | Monthly Target 4 | 73.22 | | Monthly Target 5 | 79.31 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.14 (5%) |
63.26 |
62.71 - 74.05 |
0.9621 times |
Fri 28 November 2025 |
63.94 (-7.4%) |
66.49 |
57.21 - 67.79 |
0.902 times |
Fri 31 October 2025 |
69.05 (5.79%) |
64.75 |
64.58 - 79.98 |
0.9859 times |
Tue 30 September 2025 |
65.27 (1.07%) |
64.00 |
63.01 - 68.58 |
0.7947 times |
Fri 29 August 2025 |
64.58 (1.97%) |
61.78 |
59.25 - 67.11 |
1.0023 times |
Thu 31 July 2025 |
63.33 (-13.97%) |
73.07 |
62.00 - 81.88 |
1.7764 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
1.828 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
0.7365 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.58 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.4321 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.4264 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 70.36 | | 12 day DMA | 70.22 | | 20 day DMA | 67.2 | | 35 day DMA | 65.7 | | 50 day DMA | 67.56 | | 100 day DMA | 66.36 | | 150 day DMA | 68.54 | | 200 day DMA | 66.9 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.75 | 71.05 | 71 | | 12 day EMA | 69.27 | 69.66 | 69.39 | | 20 day EMA | 68.27 | 68.39 | 68.1 | | 35 day EMA | 68.16 | 68.22 | 68.05 | | 50 day EMA | 67.89 | 67.92 | 67.79 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.36 | 71.06 | 71.49 | | 12 day SMA | 70.22 | 70.14 | 69.46 | | 20 day SMA | 67.2 | 66.71 | 66.07 | | 35 day SMA | 65.7 | 65.73 | 65.76 | | 50 day SMA | 67.56 | 67.63 | 67.56 | | 100 day SMA | 66.36 | 66.33 | 66.26 | | 150 day SMA | 68.54 | 68.57 | 68.56 | | 200 day SMA | 66.9 | 66.89 | 66.87 |
|
|
