Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 111.81 and 117.07
| Daily Target 1 | 107.52 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 118.04 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (2.43%) | 111.63 | 109.48 - 114.74 | 0.9935 times | Fri 02 October 2026 | 111.42 (0.56%) | 112.37 | 111.11 - 114.15 | 0.6788 times | Thu 01 October 2026 | 110.80 (0.65%) | 111.73 | 109.61 - 112.20 | 0.9638 times | Wed 30 September 2026 | 110.08 (-0.89%) | 111.97 | 109.99 - 112.72 | 1.0848 times | Tue 29 September 2026 | 111.07 (1.15%) | 111.11 | 108.70 - 111.85 | 0.7658 times | Mon 28 September 2026 | 109.81 (0.62%) | 108.00 | 106.68 - 109.95 | 0.9407 times | Fri 25 September 2026 | 109.13 (2.33%) | 108.23 | 106.77 - 109.55 | 0.8461 times | Thu 24 September 2026 | 106.65 (-1.99%) | 107.58 | 104.05 - 108.07 | 1.0507 times | Wed 23 September 2026 | 108.82 (0.92%) | 107.86 | 105.00 - 109.13 | 1.2389 times | Tue 22 September 2026 | 107.83 (3.74%) | 103.57 | 103.57 - 108.10 | 1.4369 times | Mon 21 September 2026 | 103.94 (3.35%) | 102.08 | 98.61 - 104.50 | 1.4413 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 111.81 and 117.07
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (2.43%) | 111.63 | 109.48 - 114.74 | 0.1642 times | Fri 02 October 2026 | 111.42 (2.1%) | 108.00 | 106.68 - 114.15 | 0.7327 times | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 0.9938 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.924 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.8174 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 1.0196 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.9263 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.3187 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 1.5389 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 1.5643 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 2.2358 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 111.81 and 117.07
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (3.68%) | 111.73 | 109.48 - 114.74 | 0.1003 times | Wed 30 September 2026 | 110.08 (9.95%) | 96.48 | 94.15 - 112.72 | 0.9138 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2893 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.6344 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.0475 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3154 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6013 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2678 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3483 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4819 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5717 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 108.69 |
| 20 day DMA | 104.82 |
| 35 day DMA | 105.36 |
| 50 day DMA | 109.85 |
| 100 day DMA | 104.4 |
| 150 day DMA | 94.93 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 110.33 | 109.79 |
| 12 day EMA | 108.93 | 107.98 | 107.35 |
| 20 day EMA | 107.51 | 106.81 | 106.32 |
| 35 day EMA | 108.42 | 108.08 | 107.88 |
| 50 day EMA | 109.94 | 109.77 | 109.7 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 110.64 | 110.18 |
| 12 day SMA | 108.69 | 107.56 | 106.4 |
| 20 day SMA | 104.82 | 104.13 | 103.49 |
| 35 day SMA | 105.36 | 105.56 | 105.7 |
| 50 day SMA | 109.85 | 109.92 | 110.05 |
| 100 day SMA | 104.4 | 104.22 | 104.02 |
| 150 day SMA | 94.93 | 94.62 | 94.34 |
| 200 day SMA | 87.82 | 87.61 | 87.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.