NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 74.64 and 76.01 | Daily Target 1 | 74.31 | | Daily Target 2 | 74.97 | | Daily Target 3 | 75.68 | | Daily Target 4 | 76.34 | | Daily Target 5 | 77.05 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.63 (-1.14%) |
76.28 |
75.02 - 76.39 |
1.0224 times |
Thu 10 July 2025 |
76.50 (0.57%) |
75.45 |
75.45 - 77.23 |
0.6722 times |
Wed 09 July 2025 |
76.07 (0.78%) |
75.47 |
74.63 - 76.58 |
1.2167 times |
Tue 08 July 2025 |
75.48 (1.18%) |
75.00 |
74.65 - 76.43 |
1.5387 times |
Mon 07 July 2025 |
74.60 (-2.48%) |
75.80 |
74.34 - 76.35 |
0.6749 times |
Thu 03 July 2025 |
76.50 (0.14%) |
75.98 |
75.33 - 77.25 |
0.9449 times |
Wed 02 July 2025 |
76.39 (3.16%) |
73.68 |
73.48 - 76.39 |
0.8619 times |
Tue 01 July 2025 |
74.05 (0.6%) |
73.07 |
72.48 - 75.40 |
0.7543 times |
Mon 30 June 2025 |
73.61 (-0.57%) |
74.20 |
71.05 - 74.25 |
0.7707 times |
Fri 27 June 2025 |
74.03 (-0.36%) |
73.98 |
72.90 - 74.28 |
1.5432 times |
Thu 26 June 2025 |
74.30 (1.92%) |
72.77 |
70.41 - 74.30 |
0.4916 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 73.54 and 76.43 | Weekly Target 1 | 72.84 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 75.733333333333 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 78.62 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.63 (-1.14%) |
75.80 |
74.34 - 77.23 |
1.7271 times |
Thu 03 July 2025 |
76.50 (3.34%) |
74.20 |
71.05 - 77.25 |
1.1228 times |
Fri 27 June 2025 |
74.03 (6.52%) |
68.31 |
68.31 - 74.30 |
1.2919 times |
Fri 20 June 2025 |
69.50 (1.43%) |
70.67 |
67.81 - 72.32 |
0.9544 times |
Fri 13 June 2025 |
68.52 (-5.41%) |
73.24 |
68.36 - 75.50 |
0.979 times |
Fri 06 June 2025 |
72.44 (1.8%) |
71.16 |
67.94 - 73.50 |
1.9125 times |
Fri 30 May 2025 |
71.16 (-0.82%) |
72.93 |
71.12 - 74.95 |
0.9458 times |
Fri 23 May 2025 |
71.75 (-0.62%) |
69.64 |
69.50 - 73.70 |
0.375 times |
Fri 16 May 2025 |
72.20 (6.74%) |
69.86 |
69.10 - 72.77 |
0.4352 times |
Fri 09 May 2025 |
67.64 (8.75%) |
61.62 |
60.29 - 69.91 |
0.2563 times |
Fri 02 May 2025 |
62.20 (6.38%) |
58.09 |
56.35 - 62.94 |
0.3464 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 74.06 and 78.83 | Monthly Target 1 | 70.35 | | Monthly Target 2 | 72.99 | | Monthly Target 3 | 75.12 | | Monthly Target 4 | 77.76 | | Monthly Target 5 | 79.89 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.63 (2.74%) |
73.07 |
72.48 - 77.25 |
1.3363 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.7845 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
1.1219 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.8835 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.6583 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.6495 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
1.0027 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.6211 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.5269 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.4151 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.6567 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 75.66 | | 12 day DMA | 75.01 | | 20 day DMA | 73.29 | | 35 day DMA | 72.82 | | 50 day DMA | 70.59 | | 100 day DMA | 67.05 | | 150 day DMA | 70.46 | | 200 day DMA | 72.44 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.74 | 75.79 | 75.44 | | 12 day EMA | 74.85 | 74.71 | 74.39 | | 20 day EMA | 73.86 | 73.67 | 73.37 | | 35 day EMA | 71.81 | 71.59 | 71.3 | | 50 day EMA | 70.05 | 69.82 | 69.55 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.66 | 75.83 | 75.81 | | 12 day SMA | 75.01 | 74.67 | 74.18 | | 20 day SMA | 73.29 | 73.19 | 73.08 | | 35 day SMA | 72.82 | 72.67 | 72.54 | | 50 day SMA | 70.59 | 70.25 | 69.89 | | 100 day SMA | 67.05 | 67.03 | 67 | | 150 day SMA | 70.46 | 70.5 | 70.53 | | 200 day SMA | 72.44 | 72.44 | 72.45 |
|
|
