Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 106.81 and 118.86
| Daily Target 1 | 96.91 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 108.95666666667 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 121.01 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.42 (11.36%) | 101.21 | 101.20 - 113.25 | 1.2607 times | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.948 times | Fri 29 May 2026 | 97.94 (-2.9%) | 100.78 | 95.72 - 102.97 | 1.04 times | Thu 28 May 2026 | 100.86 (7.04%) | 93.01 | 92.24 - 101.11 | 1.0653 times | Wed 27 May 2026 | 94.23 (-2.61%) | 96.74 | 92.91 - 97.43 | 1.0073 times | Tue 26 May 2026 | 96.76 (6.04%) | 93.92 | 90.26 - 97.34 | 1.538 times | Fri 22 May 2026 | 91.25 (4.21%) | 90.00 | 89.43 - 93.76 | 1.0653 times | Thu 21 May 2026 | 87.56 (4.24%) | 83.68 | 82.25 - 89.00 | 0.9108 times | Wed 20 May 2026 | 84.00 (1.99%) | 82.72 | 81.96 - 84.33 | 0.774 times | Tue 19 May 2026 | 82.36 (-2.08%) | 82.54 | 80.48 - 84.30 | 0.3907 times | Mon 18 May 2026 | 84.11 (-6.27%) | 89.14 | 82.05 - 89.38 | 0.8613 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 103.43 and 122.25
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.42 (14.78%) | 96.00 | 94.43 - 113.25 | 0.69 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 1.4528 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 1.2502 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.2449 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.7472 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.6314 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.7874 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.9738 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.4713 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.751 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.374 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 103.43 and 122.25
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.42 (14.78%) | 96.00 | 94.43 - 113.25 | 0.2888 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.738 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.2515 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5575 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7249 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.003 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.1899 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7553 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8256 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6655 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8393 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 93.52 |
| 20 day DMA | 92.44 |
| 35 day DMA | 87.84 |
| 50 day DMA | 82.62 |
| 100 day DMA | 75.26 |
| 150 day DMA | 71.89 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 97.63 | 95.97 |
| 12 day EMA | 96.71 | 93.86 | 92.57 |
| 20 day EMA | 93.12 | 91.09 | 90.05 |
| 35 day EMA | 87.9 | 86.46 | 85.61 |
| 50 day EMA | 83.29 | 82.1 | 81.33 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 98.15 | 96.21 |
| 12 day SMA | 93.52 | 91.87 | 91.42 |
| 20 day SMA | 92.44 | 91.07 | 90.22 |
| 35 day SMA | 87.84 | 86.82 | 86.12 |
| 50 day SMA | 82.62 | 81.7 | 81 |
| 100 day SMA | 75.26 | 74.77 | 74.41 |
| 150 day SMA | 71.89 | 71.63 | 71.44 |
| 200 day SMA | 70.8 | 70.55 | 70.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.