CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.85 and 1.89 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.92 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.87 (-3.11%) |
1.91 |
1.87 - 1.91 |
0.1966 times |
| Wed 04 June 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 1.93 |
0.3652 times |
| Tue 03 June 2025 |
1.86 (0.54%) |
1.83 |
1.83 - 2.00 |
3.2022 times |
| Mon 02 June 2025 |
1.85 (-2.12%) |
1.87 |
1.82 - 1.87 |
0.618 times |
| Fri 30 May 2025 |
1.89 (0.53%) |
1.92 |
1.89 - 1.92 |
0.5618 times |
| Thu 29 May 2025 |
1.88 (0%) |
1.89 |
1.88 - 1.89 |
1.2219 times |
| Wed 28 May 2025 |
1.88 (-0.53%) |
1.84 |
1.84 - 1.88 |
1.3764 times |
| Tue 27 May 2025 |
1.89 (1.07%) |
1.87 |
1.77 - 1.89 |
0.5758 times |
| Fri 23 May 2025 |
1.87 (-1.06%) |
1.89 |
1.87 - 1.90 |
0.5197 times |
| Thu 22 May 2025 |
1.89 (-1.56%) |
1.96 |
1.87 - 1.96 |
1.3624 times |
| Wed 21 May 2025 |
1.92 (2.67%) |
1.82 |
1.82 - 1.96 |
1.868 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.78 and 1.96 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.87 (-1.06%) |
1.87 |
1.82 - 2.00 |
1.2051 times |
| Fri 30 May 2025 |
1.89 (1.07%) |
1.87 |
1.77 - 1.92 |
1.0274 times |
| Fri 23 May 2025 |
1.87 (-3.61%) |
1.98 |
1.82 - 1.98 |
1.4253 times |
| Fri 16 May 2025 |
1.94 (2.65%) |
1.91 |
1.77 - 1.99 |
1.7497 times |
| Fri 09 May 2025 |
1.89 (-3.08%) |
1.93 |
1.63 - 1.94 |
1.0854 times |
| Fri 02 May 2025 |
1.95 (-4.88%) |
2.01 |
1.92 - 2.08 |
0.6219 times |
| Fri 25 April 2025 |
2.05 (5.67%) |
1.95 |
1.92 - 2.20 |
2.2364 times |
| Thu 17 April 2025 |
1.94 (0.52%) |
1.91 |
1.91 - 2.20 |
0.6488 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
1.91 |
1.91 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.93 (-1.03%) |
2.01 |
1.91 - 2.14 |
1.6298 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.78 and 1.96 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.87 (-1.06%) |
1.87 |
1.82 - 2.00 |
0.0744 times |
| Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.3401 times |
| Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.6174 times |
| Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.3108 times |
| Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.5291 times |
| Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
1.3442 times |
| Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
2.0758 times |
| Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
2.0171 times |
| Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
1.78 times |
| Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.9113 times |
| Fri 30 August 2024 |
6.59 (-9.1%) |
7.05 |
5.81 - 7.29 |
1.3295 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.88 | | 20 day DMA | 1.89 | | 35 day DMA | 1.91 | | 50 day DMA | 1.95 | | 100 day DMA | 2.18 | | 150 day DMA | 2.89 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.89 | 1.87 | | 12 day EMA | 1.9 | 1.9 | 1.89 | | 20 day EMA | 1.91 | 1.91 | 1.91 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.87 | | 12 day SMA | 1.88 | 1.89 | 1.89 | | 20 day SMA | 1.89 | 1.88 | 1.87 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 1.95 | 1.96 | 1.96 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.89 | 2.91 | 2.94 | | 200 day SMA | 3.73 | 3.75 | 3.77 |
|
|
