CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.41 and 1.52 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.54 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.45 (5.07%) |
1.37 |
1.37 - 1.48 |
0.6855 times |
Tue 11 November 2025 |
1.38 (2.99%) |
1.34 |
1.31 - 1.45 |
0.9682 times |
Mon 10 November 2025 |
1.34 (-2.9%) |
1.40 |
1.30 - 1.41 |
1.0302 times |
Fri 07 November 2025 |
1.38 (3.76%) |
1.35 |
1.28 - 1.45 |
1.2936 times |
Thu 06 November 2025 |
1.33 (-1.48%) |
1.38 |
1.30 - 1.47 |
0.4454 times |
Wed 05 November 2025 |
1.35 (1.5%) |
1.31 |
1.31 - 1.37 |
0.8133 times |
Tue 04 November 2025 |
1.33 (-7.64%) |
1.40 |
1.30 - 1.40 |
0.7746 times |
Fri 31 October 2025 |
1.44 (0%) |
1.44 |
1.37 - 1.44 |
0.7436 times |
Fri 31 October 2025 |
1.44 (5.88%) |
1.44 |
1.37 - 1.44 |
0.7436 times |
Thu 30 October 2025 |
1.36 (-4.23%) |
1.52 |
1.35 - 1.54 |
2.5019 times |
Wed 29 October 2025 |
1.42 (-10.13%) |
1.62 |
1.41 - 1.70 |
2.196 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.38 and 1.56 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.45 (5.07%) |
1.40 |
1.30 - 1.48 |
0.1013 times |
Fri 07 November 2025 |
1.38 (-4.17%) |
1.40 |
1.28 - 1.47 |
0.1255 times |
Fri 31 October 2025 |
1.44 (0%) |
1.44 |
1.37 - 1.44 |
0.0281 times |
Fri 31 October 2025 |
1.44 (-12.2%) |
1.64 |
1.35 - 1.73 |
0.2702 times |
Fri 24 October 2025 |
1.64 (-5.75%) |
1.76 |
1.60 - 1.89 |
0.2025 times |
Fri 17 October 2025 |
1.74 (-12.12%) |
1.96 |
1.68 - 1.96 |
0.2411 times |
Fri 10 October 2025 |
1.98 (4.21%) |
1.91 |
1.77 - 2.13 |
0.6477 times |
Fri 03 October 2025 |
1.90 (45.04%) |
1.35 |
1.25 - 2.07 |
4.9087 times |
Fri 26 September 2025 |
1.31 (-26.4%) |
1.87 |
1.21 - 1.87 |
2.7107 times |
Fri 19 September 2025 |
1.78 (-21.93%) |
2.22 |
1.71 - 2.28 |
0.7643 times |
Fri 12 September 2025 |
2.28 (-2.56%) |
2.30 |
2.21 - 2.49 |
0.3084 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.37 and 1.57 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4033333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.45 (0.69%) |
1.40 |
1.28 - 1.48 |
0.0604 times |
Fri 31 October 2025 |
1.44 (-13.25%) |
1.64 |
1.35 - 2.13 |
0.543 times |
Tue 30 September 2025 |
1.66 (-28.14%) |
2.22 |
1.21 - 2.50 |
2.2396 times |
Fri 29 August 2025 |
2.31 (77.69%) |
1.29 |
1.25 - 3.09 |
4.072 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
0.6523 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
2.139 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.0556 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.1009 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.0508 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.0864 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.2196 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.4 | | 20 day DMA | 1.51 | | 35 day DMA | 1.62 | | 50 day DMA | 1.75 | | 100 day DMA | 1.72 | | 150 day DMA | 1.77 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.37 | 1.37 | | 12 day EMA | 1.43 | 1.43 | 1.44 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.63 | 1.64 | 1.66 | | 50 day EMA | 1.75 | 1.76 | 1.78 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.36 | 1.35 | | 12 day SMA | 1.4 | 1.41 | 1.44 | | 20 day SMA | 1.51 | 1.53 | 1.56 | | 35 day SMA | 1.62 | 1.62 | 1.63 | | 50 day SMA | 1.75 | 1.76 | 1.78 | | 100 day SMA | 1.72 | 1.72 | 1.71 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|
