CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.84 and 1.96 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.05 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-4.98%) |
1.92 |
1.88 - 2.00 |
0.9462 times |
Tue 16 September 2025 |
2.01 (-3.83%) |
2.06 |
2.01 - 2.11 |
3.985 times |
Mon 15 September 2025 |
2.09 (-8.33%) |
2.22 |
2.05 - 2.28 |
0.4967 times |
Fri 12 September 2025 |
2.28 (-2.15%) |
2.31 |
2.21 - 2.36 |
0.5357 times |
Thu 11 September 2025 |
2.33 (-1.27%) |
2.35 |
2.32 - 2.49 |
0.2866 times |
Wed 10 September 2025 |
2.36 (0.85%) |
2.34 |
2.31 - 2.41 |
0.8613 times |
Tue 09 September 2025 |
2.34 (-0.43%) |
2.31 |
2.30 - 2.39 |
0.7875 times |
Mon 08 September 2025 |
2.35 (0.43%) |
2.30 |
2.30 - 2.46 |
0.4661 times |
Fri 05 September 2025 |
2.34 (2.63%) |
2.22 |
2.21 - 2.38 |
0.3645 times |
Thu 04 September 2025 |
2.28 (-2.15%) |
2.27 |
2.18 - 2.50 |
1.2703 times |
Wed 03 September 2025 |
2.33 (1.3%) |
2.31 |
2.30 - 2.38 |
0.3618 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.7 and 2.1 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-16.23%) |
2.22 |
1.88 - 2.28 |
0.3099 times |
Fri 12 September 2025 |
2.28 (-2.56%) |
2.30 |
2.21 - 2.49 |
0.1677 times |
Fri 05 September 2025 |
2.34 (1.3%) |
2.22 |
2.14 - 2.50 |
0.1956 times |
Fri 29 August 2025 |
2.31 (0%) |
2.45 |
2.28 - 2.45 |
0.0308 times |
Fri 29 August 2025 |
2.31 (-2.12%) |
2.35 |
2.19 - 2.56 |
0.2563 times |
Fri 22 August 2025 |
2.36 (-0.84%) |
2.12 |
1.95 - 2.59 |
0.6685 times |
Fri 15 August 2025 |
2.38 (46.01%) |
1.63 |
1.61 - 3.09 |
5.3915 times |
Fri 08 August 2025 |
1.63 (26.36%) |
1.88 |
1.46 - 2.15 |
1.9494 times |
Fri 01 August 2025 |
1.29 (-12.84%) |
1.51 |
1.25 - 1.77 |
0.1898 times |
Fri 25 July 2025 |
1.48 (17.46%) |
1.29 |
1.22 - 1.58 |
0.8405 times |
Fri 18 July 2025 |
1.26 (-10%) |
1.40 |
1.21 - 1.44 |
0.0965 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.59 and 2.21 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-17.32%) |
2.22 |
1.88 - 2.50 |
0.4101 times |
Fri 29 August 2025 |
2.31 (77.69%) |
1.29 |
1.25 - 3.09 |
5.0611 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
0.8107 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
2.6585 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.0691 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.1254 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.0631 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.1074 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.273 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.4216 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
0.4096 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.24 | | 20 day DMA | 2.29 | | 35 day DMA | 2.09 | | 50 day DMA | 1.87 | | 100 day DMA | 1.8 | | 150 day DMA | 1.94 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.16 | 2.24 | | 12 day EMA | 2.18 | 2.23 | 2.27 | | 20 day EMA | 2.17 | 2.2 | 2.22 | | 35 day EMA | 2.03 | 2.04 | 2.04 | | 50 day EMA | 1.86 | 1.86 | 1.85 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.21 | 2.28 | | 12 day SMA | 2.24 | 2.28 | 2.3 | | 20 day SMA | 2.29 | 2.31 | 2.31 | | 35 day SMA | 2.09 | 2.07 | 2.06 | | 50 day SMA | 1.87 | 1.86 | 1.85 | | 100 day SMA | 1.8 | 1.8 | 1.8 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 2.2 | 2.22 | 2.24 |
|
|
