CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.83 and 2.02 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.17 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (2.09%) |
2.09 |
1.90 - 2.09 |
0.2811 times |
Thu 10 April 2025 |
1.91 (-9.48%) |
2.01 |
1.88 - 2.22 |
0.7027 times |
Wed 09 April 2025 |
2.11 (3.43%) |
1.93 |
1.90 - 2.37 |
2.0784 times |
Tue 08 April 2025 |
2.04 (1.49%) |
2.07 |
2.00 - 2.08 |
0.2959 times |
Mon 07 April 2025 |
2.01 (-3.83%) |
2.01 |
2.01 - 2.05 |
0.6583 times |
Fri 04 April 2025 |
2.09 (-1.88%) |
2.06 |
2.04 - 2.22 |
0.821 times |
Thu 03 April 2025 |
2.13 (0.95%) |
1.90 |
1.90 - 2.24 |
2.6405 times |
Wed 02 April 2025 |
2.11 (0.48%) |
2.08 |
2.06 - 2.42 |
1.6642 times |
Tue 01 April 2025 |
2.10 (-2.78%) |
2.17 |
2.08 - 2.17 |
0.6139 times |
Mon 31 March 2025 |
2.16 (0.47%) |
2.12 |
2.12 - 2.17 |
0.2441 times |
Fri 28 March 2025 |
2.15 (1.9%) |
2.11 |
2.11 - 2.19 |
0.5104 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.67 and 2.16 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (-6.7%) |
2.01 |
1.88 - 2.37 |
1.1212 times |
Fri 04 April 2025 |
2.09 (-2.79%) |
2.12 |
1.90 - 2.42 |
1.6704 times |
Fri 28 March 2025 |
2.15 (-2.71%) |
2.20 |
2.07 - 2.50 |
0.6587 times |
Fri 21 March 2025 |
2.21 (-0.9%) |
2.22 |
2.13 - 2.50 |
0.9829 times |
Fri 14 March 2025 |
2.23 (1.36%) |
2.20 |
2.04 - 2.40 |
0.4605 times |
Fri 07 March 2025 |
2.20 (-2.22%) |
2.32 |
2.15 - 2.49 |
0.5225 times |
Fri 28 February 2025 |
2.25 (-8.16%) |
2.45 |
2.25 - 2.46 |
0.8259 times |
Fri 21 February 2025 |
2.45 (-2%) |
2.53 |
2.40 - 2.57 |
0.7144 times |
Fri 14 February 2025 |
2.50 (1.63%) |
2.52 |
2.40 - 2.65 |
1.1584 times |
Fri 07 February 2025 |
2.46 (-0.81%) |
2.36 |
2.30 - 2.68 |
1.8852 times |
Fri 31 January 2025 |
2.48 (-6.77%) |
2.58 |
2.27 - 2.73 |
1.4867 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.65 and 2.19 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.95 (-9.72%) |
2.17 |
1.88 - 2.42 |
0.2084 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.206 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.3508 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.8912 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
1.3763 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
1.3374 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
1.1802 times |
Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.6042 times |
Fri 30 August 2024 |
6.59 (-9.1%) |
7.05 |
5.81 - 7.29 |
0.8815 times |
Wed 31 July 2024 |
7.25 (31.82%) |
5.39 |
4.96 - 7.39 |
2.964 times |
Fri 28 June 2024 |
5.50 (42.49%) |
3.68 |
2.61 - 5.69 |
20.7954 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.07 | | 20 day DMA | 2.14 | | 35 day DMA | 2.21 | | 50 day DMA | 2.29 | | 100 day DMA | 2.93 | | 150 day DMA | 3.99 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.02 | 2.08 | | 12 day EMA | 2.07 | 2.09 | 2.12 | | 20 day EMA | 2.12 | 2.14 | 2.16 | | 35 day EMA | 2.21 | 2.23 | 2.25 | | 50 day EMA | 2.29 | 2.3 | 2.32 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.03 | 2.08 | | 12 day SMA | 2.07 | 2.09 | 2.11 | | 20 day SMA | 2.14 | 2.15 | 2.16 | | 35 day SMA | 2.21 | 2.22 | 2.24 | | 50 day SMA | 2.29 | 2.31 | 2.32 | | 100 day SMA | 2.93 | 2.96 | 3.01 | | 150 day SMA | 3.99 | 4.02 | 4.05 | | 200 day SMA | 4.51 | 4.52 | 4.52 |
|
|
