FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 76.15 and 77.35

Daily Target 175.17
Daily Target 275.92
Daily Target 376.37
Daily Target 477.12
Daily Target 577.57

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 23 October 2026 76.67 (0.64%) 75.62 75.62 - 76.82 0.7739 times
Thu 22 October 2026 76.18 (2.13%) 74.73 74.71 - 76.72 1.0218 times
Wed 21 October 2026 74.59 (-0.59%) 75.20 74.00 - 75.25 0.746 times
Tue 20 October 2026 75.03 (1.42%) 74.28 74.28 - 75.72 1.01 times
Mon 19 October 2026 73.98 (-0.23%) 73.95 73.49 - 74.37 1.1839 times
Fri 16 October 2026 74.15 (0.57%) 73.96 73.80 - 75.55 1.1898 times
Thu 15 October 2026 73.73 (0.99%) 73.43 73.20 - 74.36 0.9286 times
Wed 14 October 2026 73.01 (-0.5%) 72.55 72.05 - 73.39 1.0629 times
Tue 13 October 2026 73.38 (-0.34%) 74.15 72.84 - 74.63 1.2455 times
Mon 12 October 2026 73.63 (1.15%) 73.62 72.97 - 74.21 0.8377 times
Fri 09 October 2026 72.79 (-1.52%) 74.18 72.70 - 74.18 0.6741 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 75.08 and 78.41

Weekly Target 172.33
Weekly Target 274.5
Weekly Target 375.66
Weekly Target 477.83
Weekly Target 578.99

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 23 October 2026 76.67 (3.4%) 73.95 73.49 - 76.82 1.1263 times
Fri 16 October 2026 74.15 (1.87%) 73.62 72.05 - 75.55 1.252 times
Fri 09 October 2026 72.79 (-2.93%) 74.94 72.70 - 75.48 0.8618 times
Fri 02 October 2026 74.99 (-0.75%) 75.07 71.68 - 75.60 0.8794 times
Fri 25 September 2026 75.56 (-1.29%) 76.57 74.29 - 77.91 0.9649 times
Fri 18 September 2026 76.55 (-1.66%) 77.76 74.60 - 78.61 1.4567 times
Fri 11 September 2026 77.84 (-1.89%) 78.94 74.79 - 79.09 0.9468 times
Fri 04 September 2026 79.34 (0.13%) 79.28 77.15 - 79.99 0.9576 times
Fri 28 August 2026 79.24 (0.24%) 79.44 78.04 - 80.85 0.6788 times
Fri 21 August 2026 79.05 (-3.67%) 82.05 77.91 - 84.17 0.8758 times
Fri 14 August 2026 82.06 (0.7%) 80.90 80.28 - 82.77 0.6837 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 74.18 and 79.32

Monthly Target 169.92
Monthly Target 273.29
Monthly Target 375.056666666667
Monthly Target 478.43
Monthly Target 580.2

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 23 October 2026 76.67 (3.75%) 73.03 71.68 - 76.82 1.0483 times
Wed 30 September 2026 73.90 (-5.6%) 77.87 73.39 - 79.89 1.4038 times
Mon 31 August 2026 78.28 (-2.82%) 81.84 77.91 - 84.17 0.9754 times
Fri 31 July 2026 80.55 (4.02%) 77.12 74.02 - 82.03 1.1454 times
Tue 30 June 2026 77.44 (11.94%) 68.98 67.40 - 78.36 1.4645 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.7406 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 0.9294 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 0.7876 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 0.8891 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.6158 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.6532 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 75.29
12 day DMA 74.25
20 day DMA 74.28
35 day DMA 75.41
50 day DMA 76.63
100 day DMA 76.78
150 day DMA 73.33
200 day DMA 71.02

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5274.9574.34
12 day EMA74.8374.574.19
20 day EMA74.974.7174.56
35 day EMA75.7775.7275.69
50 day EMA76.976.9176.94

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2974.7974.3
12 day SMA74.2573.9873.83
20 day SMA74.2874.2374.18
35 day SMA75.4175.4775.55
50 day SMA76.6376.7476.85
100 day SMA76.7876.6976.63
150 day SMA73.3373.2373.14
200 day SMA71.0270.9570.88
Back to top | Use Dark Theme