FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 58.42 and 59.32 | Daily Target 1 | 58.23 | | Daily Target 2 | 58.61 | | Daily Target 3 | 59.126666666667 | | Daily Target 4 | 59.51 | | Daily Target 5 | 60.03 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (-0.56%) |
59.64 |
58.74 - 59.64 |
0.655 times |
Thu 28 August 2025 |
59.33 (0.1%) |
59.57 |
58.89 - 59.70 |
0.991 times |
Wed 27 August 2025 |
59.27 (1.2%) |
58.65 |
58.65 - 59.29 |
0.8912 times |
Tue 26 August 2025 |
58.57 (1.05%) |
58.01 |
57.90 - 58.77 |
0.935 times |
Mon 25 August 2025 |
57.96 (-0.67%) |
58.35 |
57.78 - 58.56 |
0.9228 times |
Fri 22 August 2025 |
58.35 (5.21%) |
55.89 |
55.89 - 58.57 |
1.7604 times |
Thu 21 August 2025 |
55.46 (-0.14%) |
55.45 |
55.15 - 55.62 |
1.1152 times |
Wed 20 August 2025 |
55.54 (0.49%) |
55.64 |
55.16 - 55.88 |
1.0786 times |
Tue 19 August 2025 |
55.27 (-0.43%) |
55.48 |
55.03 - 56.14 |
0.9886 times |
Mon 18 August 2025 |
55.51 (0.82%) |
54.98 |
54.72 - 55.59 |
0.6623 times |
Fri 15 August 2025 |
55.06 (-2.08%) |
56.42 |
54.99 - 56.42 |
1.8481 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 58.39 and 60.31 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 58.826666666667 | | Weekly Target 4 | 59.87 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (1.11%) |
58.35 |
57.78 - 59.70 |
0.6984 times |
Fri 22 August 2025 |
58.35 (5.98%) |
54.98 |
54.72 - 58.57 |
0.8906 times |
Fri 15 August 2025 |
55.06 (3.28%) |
53.65 |
53.12 - 56.64 |
1.0559 times |
Fri 08 August 2025 |
53.31 (1.66%) |
53.19 |
52.37 - 54.22 |
0.6508 times |
Fri 01 August 2025 |
52.44 (-4.79%) |
55.14 |
51.92 - 56.18 |
0.9378 times |
Fri 25 July 2025 |
55.08 (-1.75%) |
56.10 |
54.81 - 57.43 |
1.0783 times |
Fri 18 July 2025 |
56.06 (0.85%) |
55.77 |
54.70 - 57.91 |
1.1191 times |
Fri 11 July 2025 |
55.59 (-2.44%) |
56.60 |
55.29 - 57.43 |
1.2029 times |
Thu 03 July 2025 |
56.98 (5.11%) |
54.28 |
52.66 - 57.16 |
0.9313 times |
Fri 27 June 2025 |
54.21 (6.44%) |
50.92 |
50.92 - 54.63 |
1.435 times |
Fri 20 June 2025 |
50.93 (-0.57%) |
50.54 |
49.72 - 51.76 |
0.6608 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 55.46 and 63.24 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 54.05 | | Monthly Target 3 | 56.873333333333 | | Monthly Target 4 | 61.83 | | Monthly Target 5 | 64.65 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.7754 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.0506 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.8933 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8431 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.1948 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.6721 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0052 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.8788 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6512 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.0355 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.781 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 57.13 | | 20 day DMA | 55.81 | | 35 day DMA | 55.75 | | 50 day DMA | 55.35 | | 100 day DMA | 52.34 | | 150 day DMA | 51.44 | | 200 day DMA | 50.47 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.65 | 58.48 | 58.06 | | 12 day EMA | 57.49 | 57.21 | 56.83 | | 20 day EMA | 56.7 | 56.46 | 56.16 | | 35 day EMA | 55.88 | 55.7 | 55.49 | | 50 day EMA | 55.44 | 55.29 | 55.12 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 58.7 | 57.92 | | 12 day SMA | 57.13 | 56.93 | 56.64 | | 20 day SMA | 55.81 | 55.54 | 55.28 | | 35 day SMA | 55.75 | 55.69 | 55.62 | | 50 day SMA | 55.35 | 55.18 | 55.02 | | 100 day SMA | 52.34 | 52.2 | 52.04 | | 150 day SMA | 51.44 | 51.36 | 51.28 | | 200 day SMA | 50.47 | 50.39 | 50.31 |
|
|
