Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 76.38 and 77.89
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 1.0494 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.9747 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 1.0555 times | Thu 16 July 2026 | 78.16 (3.09%) | 76.02 | 76.02 - 78.39 | 1.6886 times | Wed 15 July 2026 | 75.82 (1.28%) | 74.81 | 74.58 - 76.22 | 0.829 times | Tue 14 July 2026 | 74.86 (-0.9%) | 75.59 | 74.76 - 76.18 | 1.691 times | Mon 13 July 2026 | 75.54 (0.43%) | 75.34 | 74.50 - 75.92 | 1.0555 times | Fri 10 July 2026 | 75.22 (-0.2%) | 75.27 | 74.66 - 75.94 | 0.4717 times | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.8341 times | Wed 08 July 2026 | 74.82 (-1.15%) | 75.52 | 74.21 - 75.93 | 0.3507 times | Tue 07 July 2026 | 75.69 (-1.73%) | 77.03 | 75.69 - 77.47 | 1.1155 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 76.38 and 77.89
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.11 (0.86%) | 76.64 | 75.65 - 77.16 | 0.3454 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0785 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7223 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0068 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2514 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1974 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0448 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0055 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.4923 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8555 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.6821 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 73.36 and 77.93
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.11 (-0.43%) | 77.12 | 74.17 - 78.74 | 0.8399 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8121 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9164 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.15 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9746 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1002 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.762 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8082 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6117 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.025 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.805 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.04 |
| 20 day DMA | 76.39 |
| 35 day DMA | 74.56 |
| 50 day DMA | 72.48 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.4 | 76.41 |
| 12 day EMA | 76.26 | 76.11 | 76.06 |
| 20 day EMA | 75.71 | 75.56 | 75.48 |
| 35 day EMA | 74.16 | 73.99 | 73.85 |
| 50 day EMA | 72.46 | 72.27 | 72.1 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.33 | 76.17 |
| 12 day SMA | 76.04 | 76.03 | 76.18 |
| 20 day SMA | 76.39 | 76.23 | 76.07 |
| 35 day SMA | 74.56 | 74.33 | 74.12 |
| 50 day SMA | 72.48 | 72.29 | 72.11 |
| 100 day SMA | 68.49 | 68.37 | 68.26 |
| 150 day SMA | 67.02 | 66.93 | 66.85 |
| 200 day SMA | 64.36 | 64.25 | 64.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.