FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 52.85 and 53.66 | Daily Target 1 | 52.69 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.503333333333 | | Daily Target 4 | 53.82 | | Daily Target 5 | 54.31 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-1.61%) |
53.83 |
53.19 - 54.00 |
0.6469 times |
Thu 30 October 2025 |
54.19 (1.38%) |
53.59 |
53.59 - 55.76 |
0.9802 times |
Wed 29 October 2025 |
53.45 (-4.93%) |
55.89 |
52.93 - 55.89 |
1.137 times |
Tue 28 October 2025 |
56.22 (3.12%) |
54.43 |
54.23 - 56.29 |
1.2588 times |
Mon 27 October 2025 |
54.52 (-1.39%) |
55.49 |
54.45 - 55.49 |
0.5799 times |
Fri 24 October 2025 |
55.29 (1.56%) |
54.99 |
54.57 - 55.72 |
0.6956 times |
Thu 23 October 2025 |
54.44 (-0.75%) |
54.88 |
53.93 - 55.23 |
0.9041 times |
Wed 22 October 2025 |
54.85 (1.03%) |
54.49 |
54.45 - 55.46 |
1.1065 times |
Tue 21 October 2025 |
54.29 (0.2%) |
54.20 |
53.84 - 54.50 |
0.863 times |
Mon 20 October 2025 |
54.18 (5.08%) |
52.06 |
51.63 - 54.20 |
1.828 times |
Fri 17 October 2025 |
51.56 (-0.25%) |
52.10 |
51.21 - 52.48 |
3.2709 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 51.45 and 54.81 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 52.07 | | Weekly Target 3 | 54.18 | | Weekly Target 4 | 55.43 | | Weekly Target 5 | 57.54 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-3.56%) |
55.49 |
52.93 - 56.29 |
1.0642 times |
Fri 24 October 2025 |
55.29 (7.23%) |
52.06 |
51.63 - 55.72 |
1.2479 times |
Fri 17 October 2025 |
51.56 (-0.94%) |
52.84 |
51.21 - 55.01 |
1.5783 times |
Fri 10 October 2025 |
52.05 (-4.32%) |
54.95 |
52.05 - 55.33 |
1.1342 times |
Fri 03 October 2025 |
54.40 (-5.9%) |
57.96 |
54.23 - 63.04 |
0.8781 times |
Fri 26 September 2025 |
57.81 (-1.11%) |
58.46 |
57.22 - 59.50 |
0.7936 times |
Fri 19 September 2025 |
58.46 (0.19%) |
58.36 |
56.84 - 59.72 |
1.4263 times |
Fri 12 September 2025 |
58.35 (-0.48%) |
58.81 |
57.67 - 59.07 |
0.9766 times |
Fri 05 September 2025 |
58.63 (-0.63%) |
58.50 |
58.14 - 60.77 |
0.8062 times |
Fri 29 August 2025 |
59.00 (0%) |
59.64 |
58.74 - 59.64 |
0.0947 times |
Fri 29 August 2025 |
59.00 (1.11%) |
58.35 |
57.78 - 59.70 |
0.6352 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 49.73 and 54.81 | Monthly Target 1 | 48.53 | | Monthly Target 2 | 50.92 | | Monthly Target 3 | 53.606666666667 | | Monthly Target 4 | 56 | | Monthly Target 5 | 58.69 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-5.53%) |
55.84 |
51.21 - 56.29 |
1.2354 times |
Tue 30 September 2025 |
56.44 (-4.34%) |
58.50 |
55.99 - 63.04 |
0.9967 times |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.7438 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
0.979 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.8324 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.7856 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.1133 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.5581 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
0.9367 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.8189 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6068 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 54.34 | | 12 day DMA | 54 | | 20 day DMA | 53.86 | | 35 day DMA | 55.32 | | 50 day DMA | 56.38 | | 100 day DMA | 55.53 | | 150 day DMA | 53.2 | | 200 day DMA | 52.38 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54.42 | 54.54 | | 12 day EMA | 54.21 | 54.37 | 54.4 | | 20 day EMA | 54.45 | 54.57 | 54.61 | | 35 day EMA | 55.18 | 55.29 | 55.35 | | 50 day EMA | 56.14 | 56.26 | 56.34 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.34 | 54.73 | 54.78 | | 12 day SMA | 54 | 54.03 | 54.07 | | 20 day SMA | 53.86 | 53.91 | 53.93 | | 35 day SMA | 55.32 | 55.46 | 55.59 | | 50 day SMA | 56.38 | 56.48 | 56.51 | | 100 day SMA | 55.53 | 55.51 | 55.49 | | 150 day SMA | 53.2 | 53.17 | 53.14 | | 200 day SMA | 52.38 | 52.35 | 52.31 |
|
|
