FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 62.63 and 64.76 | Daily Target 1 | 62.17 | | Daily Target 2 | 63.09 | | Daily Target 3 | 64.296666666667 | | Daily Target 4 | 65.22 | | Daily Target 5 | 66.43 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.02 (-2.36%) |
65.26 |
63.37 - 65.50 |
1.7836 times |
Thu 18 December 2025 |
65.57 (1.91%) |
64.85 |
64.50 - 65.79 |
0.8179 times |
Wed 17 December 2025 |
64.34 (-0.56%) |
64.59 |
64.27 - 65.36 |
0.688 times |
Tue 16 December 2025 |
64.70 (-0.48%) |
65.27 |
64.47 - 65.69 |
1.1246 times |
Mon 15 December 2025 |
65.01 (1.36%) |
64.64 |
64.30 - 65.08 |
0.9271 times |
Fri 12 December 2025 |
64.14 (-0.06%) |
64.48 |
63.36 - 64.48 |
1.0459 times |
Thu 11 December 2025 |
64.18 (0.05%) |
64.01 |
63.91 - 65.00 |
0.8386 times |
Wed 10 December 2025 |
64.15 (3.75%) |
62.02 |
61.99 - 64.57 |
1.1965 times |
Tue 09 December 2025 |
61.83 (1.1%) |
61.42 |
61.42 - 62.35 |
0.8013 times |
Mon 08 December 2025 |
61.16 (1.22%) |
60.83 |
60.59 - 61.24 |
0.7765 times |
Fri 05 December 2025 |
60.42 (-1.26%) |
60.83 |
60.30 - 61.44 |
0.4891 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 62.49 and 64.91 | Weekly Target 1 | 61.97 | | Weekly Target 2 | 63 | | Weekly Target 3 | 64.393333333333 | | Weekly Target 4 | 65.42 | | Weekly Target 5 | 66.81 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.02 (-0.19%) |
64.64 |
63.37 - 65.79 |
1.49 times |
Fri 12 December 2025 |
64.14 (6.16%) |
60.83 |
60.59 - 65.00 |
1.2996 times |
Fri 05 December 2025 |
60.42 (3.51%) |
58.04 |
58.01 - 61.44 |
0.834 times |
Fri 28 November 2025 |
58.37 (1.65%) |
57.17 |
56.07 - 59.71 |
0.6039 times |
Fri 21 November 2025 |
57.42 (1.16%) |
56.76 |
54.76 - 57.60 |
1.0915 times |
Fri 14 November 2025 |
56.76 (1.14%) |
56.20 |
55.22 - 58.00 |
1.2298 times |
Fri 07 November 2025 |
56.12 (5.25%) |
53.35 |
53.25 - 56.19 |
0.7554 times |
Fri 31 October 2025 |
53.32 (0%) |
53.83 |
53.19 - 54.00 |
0.1638 times |
Fri 31 October 2025 |
53.32 (-3.56%) |
55.49 |
52.93 - 56.29 |
1.1655 times |
Fri 24 October 2025 |
55.29 (7.23%) |
52.06 |
51.63 - 55.72 |
1.3666 times |
Fri 17 October 2025 |
51.56 (-0.94%) |
52.84 |
51.21 - 55.01 |
1.7285 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 61.02 and 68.8 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 59.42 | | Monthly Target 3 | 62.606666666667 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 70.39 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.02 (9.68%) |
58.04 |
58.01 - 65.79 |
0.7623 times |
Fri 28 November 2025 |
58.37 (9.47%) |
53.35 |
53.25 - 59.71 |
0.7743 times |
Fri 31 October 2025 |
53.32 (-5.53%) |
55.84 |
51.21 - 56.29 |
1.2975 times |
Tue 30 September 2025 |
56.44 (-4.34%) |
58.50 |
55.99 - 63.04 |
1.019 times |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.7605 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.0009 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.8511 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8032 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.1383 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.593 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
0.9577 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 64.73 | | 12 day DMA | 63.39 | | 20 day DMA | 61.58 | | 35 day DMA | 59 | | 50 day DMA | 57.46 | | 100 day DMA | 57.06 | | 150 day DMA | 55.94 | | 200 day DMA | 53.91 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.43 | 64.64 | 64.18 | | 12 day EMA | 63.29 | 63.16 | 62.72 | | 20 day EMA | 61.89 | 61.67 | 61.26 | | 35 day EMA | 59.91 | 59.67 | 59.32 | | 50 day EMA | 57.9 | 57.65 | 57.33 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.73 | 64.75 | 64.47 | | 12 day SMA | 63.39 | 63.1 | 62.57 | | 20 day SMA | 61.58 | 61.15 | 60.66 | | 35 day SMA | 59 | 58.72 | 58.37 | | 50 day SMA | 57.46 | 57.26 | 57.02 | | 100 day SMA | 57.06 | 56.97 | 56.86 | | 150 day SMA | 55.94 | 55.87 | 55.79 | | 200 day SMA | 53.91 | 53.84 | 53.76 |
|
|
