Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 66.13 and 67.94
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.426666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.24 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (1.67%) | 66.10 | 65.22 - 67.03 | 1.1393 times | Thu 19 February 2026 | 65.93 (-1.05%) | 66.19 | 65.41 - 66.84 | 0.607 times | Wed 18 February 2026 | 66.63 (-1.81%) | 67.56 | 66.42 - 68.97 | 0.7164 times | Tue 17 February 2026 | 67.86 (1.34%) | 67.09 | 66.86 - 68.23 | 0.5765 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.5859 times | Fri 13 February 2026 | 66.96 (0.95%) | 66.57 | 65.55 - 67.03 | 0.5859 times | Thu 12 February 2026 | 66.33 (0.64%) | 66.55 | 64.80 - 66.64 | 0.7953 times | Wed 11 February 2026 | 65.91 (-0.99%) | 66.96 | 65.65 - 67.65 | 0.931 times | Tue 10 February 2026 | 66.57 (-1.17%) | 67.42 | 65.53 - 67.80 | 3.3316 times | Mon 09 February 2026 | 67.36 (-0.69%) | 67.53 | 67.36 - 68.57 | 0.7311 times | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.7301 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.25 and 68
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9986 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1925 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.0946 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.4901 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.3899 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8717 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.7255 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8835 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7335 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.6201 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.3363 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.92 and 70.33
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (2.87%) | 65.09 | 64.80 - 69.21 | 1.1652 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0032 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0641 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8053 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3495 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0599 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.791 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0411 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8852 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8354 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1839 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.06 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.03 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.62 | 66.96 |
| 12 day EMA | 66.54 | 66.45 | 66.55 |
| 20 day EMA | 66.01 | 65.9 | 65.9 |
| 35 day EMA | 65.11 | 65 | 64.95 |
| 50 day EMA | 64.07 | 63.95 | 63.87 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.87 | 66.95 |
| 12 day SMA | 66.95 | 67.01 | 67.07 |
| 20 day SMA | 66.06 | 65.84 | 65.81 |
| 35 day SMA | 64.35 | 64.16 | 64.02 |
| 50 day SMA | 64.03 | 63.93 | 63.83 |
| 100 day SMA | 59.95 | 59.85 | 59.77 |
| 150 day SMA | 58.91 | 58.84 | 58.77 |
| 200 day SMA | 57.45 | 57.37 | 57.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.