Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 68.83 and 70.31
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.58 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.9175 times | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.933 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.8176 times | Thu 28 May 2026 | 69.16 (0.09%) | 68.90 | 68.07 - 69.27 | 0.7867 times | Wed 27 May 2026 | 69.10 (-0.85%) | 69.88 | 68.55 - 70.10 | 0.6276 times | Tue 26 May 2026 | 69.69 (1.62%) | 69.14 | 68.88 - 70.29 | 1.0836 times | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8655 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.5086 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.4875 times | Tue 19 May 2026 | 66.27 (-0.81%) | 66.41 | 65.82 - 66.97 | 0.9724 times | Mon 18 May 2026 | 66.81 (2.41%) | 65.43 | 65.43 - 66.98 | 0.9274 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 68.62 and 70.52
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.51 (0.48%) | 68.98 | 67.73 - 69.63 | 0.4125 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.739 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.2841 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 1.0238 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.6819 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.5894 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.2546 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.1405 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.2095 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.6649 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.1257 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 68.62 and 70.52
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.51 (0.48%) | 68.98 | 67.73 - 69.63 | 0.1022 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.1124 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3961 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1831 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3356 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9251 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9812 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7426 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2443 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9773 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7293 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.31 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.24 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.78 | 68.99 |
| 12 day EMA | 68.47 | 68.28 | 68.26 |
| 20 day EMA | 67.91 | 67.74 | 67.67 |
| 35 day EMA | 67 | 66.85 | 66.76 |
| 50 day EMA | 66.18 | 66.04 | 65.95 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.1 | 69.14 |
| 12 day SMA | 68.29 | 68 | 67.8 |
| 20 day SMA | 67.74 | 67.63 | 67.48 |
| 35 day SMA | 67.13 | 67.05 | 67.01 |
| 50 day SMA | 66.31 | 66.17 | 66.01 |
| 100 day SMA | 65.2 | 65.13 | 65.05 |
| 150 day SMA | 63.24 | 63.14 | 63.05 |
| 200 day SMA | 61.56 | 61.49 | 61.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.