Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 67.13 and 69.44
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 70.08 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (2.47%) | 66.75 | 66.75 - 69.06 | 1.1611 times | Thu 16 April 2026 | 65.88 (-0.81%) | 66.05 | 65.72 - 66.23 | 0.8752 times | Wed 15 April 2026 | 66.42 (-0.48%) | 66.69 | 65.77 - 66.79 | 0.6416 times | Tue 14 April 2026 | 66.74 (0%) | 66.61 | 65.85 - 67.35 | 0.8359 times | Mon 13 April 2026 | 66.74 (-0.16%) | 66.58 | 65.91 - 67.01 | 0.694 times | Fri 10 April 2026 | 66.85 (-0.95%) | 67.44 | 66.22 - 67.44 | 0.7911 times | Thu 09 April 2026 | 67.49 (1.61%) | 66.31 | 65.74 - 67.71 | 1.3455 times | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 2.0155 times | Tue 07 April 2026 | 64.36 (0.45%) | 63.68 | 63.21 - 64.59 | 0.7868 times | Mon 06 April 2026 | 64.07 (0.2%) | 63.56 | 63.30 - 64.79 | 0.8533 times | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 0.933 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.62 and 69.96
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1727 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.6143 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0915 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1806 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7773 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.9276 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.166 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0219 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8786 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1694 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.843 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.91 and 71.67
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.51 (6.82%) | 62.92 | 62.30 - 69.06 | 0.8509 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1923 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.346 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9323 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9888 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7483 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.254 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9849 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.735 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9674 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8225 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.43 |
| 35 day DMA | 63.63 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.39 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.24 | 66.42 |
| 12 day EMA | 65.82 | 65.51 | 65.44 |
| 20 day EMA | 65.12 | 64.87 | 64.76 |
| 35 day EMA | 64.94 | 64.79 | 64.73 |
| 50 day EMA | 64.84 | 64.73 | 64.68 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.53 | 66.85 |
| 12 day SMA | 65.82 | 65.46 | 65.19 |
| 20 day SMA | 64.43 | 64.1 | 63.89 |
| 35 day SMA | 63.63 | 63.59 | 63.55 |
| 50 day SMA | 64.51 | 64.51 | 64.53 |
| 100 day SMA | 63.39 | 63.27 | 63.17 |
| 150 day SMA | 60.76 | 60.7 | 60.65 |
| 200 day SMA | 59.67 | 59.61 | 59.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.