Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 78.85 and 80.2
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.13 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 80.48 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.34 (0.81%) | 79.00 | 78.35 - 79.70 | 1.0885 times | Thu 03 September 2026 | 78.70 (-0.09%) | 79.36 | 78.42 - 79.89 | 1.2761 times | Wed 02 September 2026 | 78.77 (1.69%) | 77.86 | 77.36 - 79.53 | 1.3603 times | Tue 01 September 2026 | 77.46 (-1.05%) | 77.87 | 77.15 - 79.06 | 1.0192 times | Mon 31 August 2026 | 78.28 (-1.21%) | 79.28 | 78.00 - 79.99 | 1.1077 times | Fri 28 August 2026 | 79.24 (-0.33%) | 80.14 | 79.04 - 80.85 | 0.79 times | Thu 27 August 2026 | 79.50 (0.54%) | 78.70 | 78.04 - 79.97 | 0.9414 times | Wed 26 August 2026 | 79.07 (-0.21%) | 79.57 | 78.91 - 79.91 | 0.8401 times | Tue 25 August 2026 | 79.24 (-0.46%) | 80.20 | 79.11 - 80.71 | 0.8667 times | Mon 24 August 2026 | 79.61 (0.71%) | 79.44 | 79.05 - 80.40 | 0.71 times | Fri 21 August 2026 | 79.05 (-0.03%) | 79.45 | 78.23 - 79.90 | 1.3977 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 78.25 and 81.09
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 1.2891 times | Fri 28 August 2026 | 79.24 (0.24%) | 79.44 | 78.04 - 80.85 | 0.9138 times | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 1.179 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.9204 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.1684 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 1.0966 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.2064 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.2022 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.2121 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.8118 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.1316 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 78.25 and 80.99
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.34 (1.35%) | 77.87 | 77.15 - 79.89 | 0.2732 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 1.1569 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3584 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7369 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8784 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1023 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9342 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0546 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7304 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7747 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5863 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79.87 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.74 |
| 100 day DMA | 74.03 |
| 150 day DMA | 70.86 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.62 | 78.58 |
| 12 day EMA | 79.15 | 79.11 | 79.18 |
| 20 day EMA | 79.36 | 79.36 | 79.43 |
| 35 day EMA | 78.93 | 78.91 | 78.92 |
| 50 day EMA | 78.48 | 78.44 | 78.43 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.49 | 78.65 |
| 12 day SMA | 78.94 | 78.9 | 79.15 |
| 20 day SMA | 79.87 | 79.97 | 80.16 |
| 35 day SMA | 79.75 | 79.67 | 79.6 |
| 50 day SMA | 78.74 | 78.7 | 78.65 |
| 100 day SMA | 74.03 | 73.9 | 73.77 |
| 150 day SMA | 70.86 | 70.77 | 70.69 |
| 200 day SMA | 68.65 | 68.53 | 68.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.