AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 93.4 and 93.81 | Daily Target 1 | 93.32 | | Daily Target 2 | 93.47 | | Daily Target 3 | 93.733333333333 | | Daily Target 4 | 93.88 | | Daily Target 5 | 94.14 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.61 (-0.4%) |
93.76 |
93.59 - 94.00 |
0.5847 times |
Tue 27 May 2025 |
93.99 (0.6%) |
93.90 |
93.59 - 94.25 |
0.7101 times |
Fri 23 May 2025 |
93.43 (-0.14%) |
93.35 |
93.25 - 94.22 |
0.4452 times |
Thu 22 May 2025 |
93.56 (-0.03%) |
93.50 |
93.44 - 93.94 |
0.5681 times |
Wed 21 May 2025 |
93.59 (-1.21%) |
94.55 |
93.53 - 94.55 |
1.464 times |
Tue 20 May 2025 |
94.74 (0.66%) |
94.01 |
93.91 - 94.99 |
0.4728 times |
Mon 19 May 2025 |
94.12 (-0.53%) |
94.17 |
93.76 - 94.42 |
0.7419 times |
Fri 16 May 2025 |
94.62 (0.96%) |
93.60 |
93.43 - 94.70 |
1.521 times |
Thu 15 May 2025 |
93.72 (-0.79%) |
94.00 |
93.48 - 94.00 |
2.0874 times |
Wed 14 May 2025 |
94.47 (-0.03%) |
94.49 |
94.18 - 94.86 |
1.4046 times |
Tue 13 May 2025 |
94.50 (-0.96%) |
95.27 |
94.50 - 95.27 |
1.8018 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 93.27 and 93.93 | Weekly Target 1 | 93.16 | | Weekly Target 2 | 93.38 | | Weekly Target 3 | 93.816666666667 | | Weekly Target 4 | 94.04 | | Weekly Target 5 | 94.48 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.61 (0.19%) |
93.90 |
93.59 - 94.25 |
0.3673 times |
Fri 23 May 2025 |
93.43 (-1.26%) |
94.17 |
93.25 - 94.99 |
1.0472 times |
Fri 16 May 2025 |
94.62 (-0.72%) |
95.48 |
93.43 - 95.66 |
2.3183 times |
Fri 09 May 2025 |
95.31 (-0.72%) |
96.00 |
95.13 - 96.92 |
2.1567 times |
Fri 02 May 2025 |
96.00 (1.59%) |
94.25 |
94.02 - 96.00 |
2.7516 times |
Fri 25 April 2025 |
94.50 (2.99%) |
91.83 |
91.52 - 94.88 |
1.0045 times |
Thu 17 April 2025 |
91.76 (-0.16%) |
91.35 |
91.19 - 92.41 |
0.1311 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0.2233 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0.44%) |
92.34 |
90.93 - 92.41 |
0.3774 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 91.6 and 95.27 | Monthly Target 1 | 90.92 | | Monthly Target 2 | 92.27 | | Monthly Target 3 | 94.593333333333 | | Monthly Target 4 | 95.94 | | Monthly Target 5 | 98.26 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.61 (-1.36%) |
95.00 |
93.25 - 96.92 |
0.9796 times |
Wed 30 April 2025 |
94.90 (2.45%) |
92.36 |
90.50 - 95.12 |
0.7569 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7573 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.7927 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.897 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.3034 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4828 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0889 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9538 times |
Fri 30 August 2024 |
98.01 (-0.04%) |
98.05 |
97.25 - 98.62 |
0.9876 times |
Wed 31 July 2024 |
98.05 (6.81%) |
95.30 |
94.63 - 98.95 |
1.6032 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 93.64 | | 12 day DMA | 94.15 | | 20 day DMA | 94.74 | | 35 day DMA | 93.8 | | 50 day DMA | 93.38 | | 100 day DMA | 92.77 | | 150 day DMA | 92.29 | | 200 day DMA | 93.53 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.78 | 93.86 | 93.8 | | 12 day EMA | 94.08 | 94.16 | 94.19 | | 20 day EMA | 94.13 | 94.19 | 94.21 | | 35 day EMA | 93.85 | 93.86 | 93.85 | | 50 day EMA | 93.33 | 93.32 | 93.29 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.64 | 93.86 | 93.89 | | 12 day SMA | 94.15 | 94.29 | 94.39 | | 20 day SMA | 94.74 | 94.8 | 94.83 | | 35 day SMA | 93.8 | 93.74 | 93.69 | | 50 day SMA | 93.38 | 93.36 | 93.33 | | 100 day SMA | 92.77 | 92.75 | 92.72 | | 150 day SMA | 92.29 | 92.32 | 92.33 | | 200 day SMA | 93.53 | 93.55 | 93.57 |
|
|
