Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 23.68 and 23.7
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.71 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0%) | 23.70 | 23.68 - 23.70 | 0.7459 times | Thu 19 February 2026 | 23.69 (0.08%) | 23.69 | 23.67 - 23.70 | 0.63 times | Wed 18 February 2026 | 23.67 (-0.04%) | 23.67 | 23.66 - 23.68 | 0.7964 times | Tue 17 February 2026 | 23.68 (0%) | 23.70 | 23.67 - 23.70 | 0.8678 times | Fri 13 February 2026 | 23.68 (0%) | 23.67 | 23.66 - 23.69 | 1.0134 times | Fri 13 February 2026 | 23.68 (0.04%) | 23.67 | 23.66 - 23.69 | 1.0134 times | Thu 12 February 2026 | 23.67 (0.08%) | 23.66 | 23.65 - 23.68 | 1.5022 times | Wed 11 February 2026 | 23.65 (0%) | 23.65 | 23.62 - 23.67 | 1.5305 times | Tue 10 February 2026 | 23.65 (0.04%) | 23.64 | 23.64 - 23.66 | 0.893 times | Mon 09 February 2026 | 23.64 (0.08%) | 23.63 | 23.62 - 23.64 | 1.0074 times | Fri 06 February 2026 | 23.62 (-0.04%) | 23.63 | 23.60 - 23.63 | 0.5944 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 23.66 and 23.7
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0.04%) | 23.70 | 23.66 - 23.70 | 0.7767 times | Fri 13 February 2026 | 23.68 (0%) | 23.67 | 23.66 - 23.69 | 0.2589 times | Fri 13 February 2026 | 23.68 (0.25%) | 23.63 | 23.62 - 23.69 | 1.5192 times | Fri 06 February 2026 | 23.62 (0.17%) | 23.59 | 23.56 - 23.64 | 0.7763 times | Fri 30 January 2026 | 23.58 (0.13%) | 23.59 | 23.54 - 23.61 | 0.8519 times | Fri 23 January 2026 | 23.55 (-0.25%) | 23.55 | 23.51 - 23.57 | 0.5535 times | Fri 16 January 2026 | 23.61 (0.17%) | 23.56 | 23.54 - 23.62 | 1.4718 times | Fri 09 January 2026 | 23.57 (0.26%) | 23.52 | 23.46 - 23.58 | 1.1442 times | Fri 02 January 2026 | 23.51 (0.21%) | 23.47 | 23.45 - 23.53 | 1.0512 times | Fri 26 December 2025 | 23.46 (-0.13%) | 23.46 | 23.41 - 23.50 | 1.5963 times | Fri 19 December 2025 | 23.49 (0.09%) | 23.49 | 23.44 - 23.52 | 1.8062 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 23.63 and 23.77
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.69 (0.47%) | 23.59 | 23.56 - 23.70 | 0.8971 times | Fri 30 January 2026 | 23.58 (0.34%) | 23.49 | 23.46 - 23.62 | 1.155 times | Wed 31 December 2025 | 23.50 (0.09%) | 23.48 | 23.41 - 23.52 | 1.6951 times | Fri 28 November 2025 | 23.48 (0.43%) | 23.35 | 23.33 - 23.55 | 0.8185 times | Fri 31 October 2025 | 23.38 (-0.17%) | 23.45 | 23.33 - 23.53 | 0.8781 times | Tue 30 September 2025 | 23.42 (0.34%) | 23.33 | 23.29 - 23.61 | 0.8115 times | Fri 29 August 2025 | 23.34 (0.65%) | 23.26 | 23.26 - 23.37 | 1.0295 times | Thu 31 July 2025 | 23.19 (-0.17%) | 23.22 | 23.11 - 23.25 | 0.6621 times | Mon 30 June 2025 | 23.23 (0.39%) | 23.12 | 23.07 - 23.24 | 1.1151 times | Fri 30 May 2025 | 23.14 (0.61%) | 23.03 | 22.89 - 23.14 | 0.938 times | Wed 30 April 2025 | 23.00 (-0.78%) | 23.22 | 22.41 - 23.36 | 0.9856 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.68 | 23.67 |
| 12 day EMA | 23.66 | 23.66 | 23.65 |
| 20 day EMA | 23.64 | 23.64 | 23.63 |
| 35 day EMA | 23.61 | 23.61 | 23.6 |
| 50 day EMA | 23.57 | 23.57 | 23.56 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.68 | 23.68 |
| 12 day SMA | 23.66 | 23.66 | 23.65 |
| 20 day SMA | 23.63 | 23.62 | 23.61 |
| 35 day SMA | 23.6 | 23.59 | 23.58 |
| 50 day SMA | 23.56 | 23.56 | 23.55 |
| 100 day SMA | 23.5 | 23.5 | 23.49 |
| 150 day SMA | 23.45 | 23.45 | 23.44 |
| 200 day SMA | 23.37 | 23.36 | 23.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.