InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMS are 22.88 and 22.94 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.893333333333 | | Daily Target 4 | 22.92 | | Daily Target 5 | 22.95 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
2.4259 times |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
| Tue 15 April 2025 |
22.88 (0.09%) |
22.86 |
22.83 - 22.90 |
0.9608 times |
| Mon 14 April 2025 |
22.86 (0.88%) |
22.80 |
22.75 - 22.89 |
1.5746 times |
| Fri 11 April 2025 |
22.66 (-0.57%) |
22.67 |
22.55 - 22.72 |
1.676 times |
| Thu 10 April 2025 |
22.79 (-0.13%) |
22.69 |
22.69 - 23.00 |
2.1457 times |
| Wed 09 April 2025 |
22.82 (0%) |
22.52 |
22.41 - 22.83 |
0.6886 times |
| Tue 08 April 2025 |
22.82 (-0.35%) |
23.00 |
22.68 - 23.00 |
0.5284 times |
| Mon 07 April 2025 |
22.90 (-1.93%) |
23.17 |
22.90 - 23.28 |
1.7881 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMS are 22.88 and 22.94 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0.3235 times |
| Wed 16 April 2025 |
22.88 (0.97%) |
22.80 |
22.75 - 22.93 |
0.3381 times |
| Fri 11 April 2025 |
22.66 (-2.96%) |
23.17 |
22.41 - 23.28 |
0.9103 times |
| Fri 04 April 2025 |
23.35 (0.73%) |
23.20 |
23.16 - 23.36 |
1.2171 times |
| Fri 28 March 2025 |
23.18 (-0.56%) |
23.22 |
23.14 - 23.27 |
0.9075 times |
| Fri 21 March 2025 |
23.31 (-0.17%) |
23.33 |
23.29 - 23.35 |
1.3139 times |
| Fri 14 March 2025 |
23.35 (-0.34%) |
23.46 |
23.28 - 23.50 |
3.4378 times |
| Fri 07 March 2025 |
23.43 (-0.55%) |
23.49 |
23.41 - 23.59 |
1.5518 times |
| Fri 28 February 2025 |
23.56 (0.17%) |
23.45 |
23.39 - 23.56 |
2.2321 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMS are 22.17 and 23.12 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.883333333333 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.88 (-1.29%) |
23.22 |
22.41 - 23.36 |
0.4553 times |
| Mon 31 March 2025 |
23.18 (-1.61%) |
23.49 |
23.14 - 23.59 |
1.2549 times |
| Fri 28 February 2025 |
23.56 (0.94%) |
23.37 |
23.27 - 23.56 |
1.2165 times |
| Fri 31 January 2025 |
23.34 (0.04%) |
23.36 |
23.16 - 23.42 |
1.7441 times |
| Tue 31 December 2024 |
23.33 (-0.64%) |
23.58 |
23.18 - 23.72 |
0.93 times |
| Tue 26 November 2024 |
23.48 (0.6%) |
23.40 |
23.19 - 23.55 |
1.0858 times |
| Thu 31 October 2024 |
23.34 (-1.02%) |
23.59 |
23.22 - 23.63 |
1.1095 times |
| Mon 30 September 2024 |
23.58 (0.77%) |
23.43 |
23.40 - 23.62 |
0.6756 times |
| Fri 30 August 2024 |
23.40 (-0.04%) |
23.40 |
23.27 - 23.54 |
0.7702 times |
| Wed 31 July 2024 |
23.41 (0.77%) |
23.17 |
23.15 - 23.45 |
0.758 times |
| Fri 28 June 2024 |
23.23 (0.69%) |
23.08 |
23.08 - 23.43 |
0.5938 times |
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.88 | | 20 day DMA | 23.02 | | 35 day DMA | 23.19 | | 50 day DMA | 23.26 | | 100 day DMA | 23.31 | | 150 day DMA | 23.36 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 22.87 | 22.87 | | 12 day EMA | 22.92 | 22.93 | 22.94 | | 20 day EMA | 23 | 23.01 | 23.02 | | 35 day EMA | 23.11 | 23.12 | 23.13 | | 50 day EMA | 23.23 | 23.24 | 23.25 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.88 | 22.83 | | 12 day SMA | 22.88 | 22.92 | 22.95 | | 20 day SMA | 23.02 | 23.04 | 23.07 | | 35 day SMA | 23.19 | 23.2 | 23.22 | | 50 day SMA | 23.26 | 23.27 | 23.28 | | 100 day SMA | 23.31 | 23.32 | 23.32 | | 150 day SMA | 23.36 | 23.37 | 23.37 | | 200 day SMA | 23.37 | 23.37 | 23.37 |
|
|
