InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.47 and 23.5

Daily Target 123.46
Daily Target 223.47
Daily Target 323.486666666667
Daily Target 423.5
Daily Target 523.52

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 23.49 (-0.09%) 23.50 23.47 - 23.50 0.7528 times
Tue 14 April 2026 23.51 (0%) 23.53 23.49 - 23.53 0.7491 times
Mon 13 April 2026 23.51 (0.04%) 23.52 23.49 - 23.52 0.8533 times
Fri 10 April 2026 23.50 (0.09%) 23.50 23.48 - 23.50 0.539 times
Thu 09 April 2026 23.48 (0%) 23.49 23.47 - 23.50 0.5975 times
Wed 08 April 2026 23.48 (0.17%) 23.56 23.47 - 23.56 0.6285 times
Tue 07 April 2026 23.44 (0.09%) 23.45 23.41 - 23.45 1.3868 times
Mon 06 April 2026 23.42 (-0.09%) 23.44 23.41 - 23.44 1.1164 times
Thu 02 April 2026 23.44 (0%) 23.50 23.40 - 23.50 2.0409 times
Wed 01 April 2026 23.44 (0.17%) 23.41 23.38 - 23.45 1.3356 times
Tue 31 March 2026 23.40 (0.04%) 23.40 23.39 - 23.42 0.835 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.45 and 23.51

Weekly Target 123.44
Weekly Target 223.46
Weekly Target 323.496666666667
Weekly Target 423.52
Weekly Target 523.56

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 23.49 (-0.04%) 23.52 23.47 - 23.53 0.6708 times
Fri 10 April 2026 23.50 (0.26%) 23.44 23.41 - 23.56 1.2157 times
Thu 02 April 2026 23.44 (0.26%) 23.38 23.37 - 23.50 1.4255 times
Fri 27 March 2026 23.38 (-0.38%) 23.42 23.35 - 23.45 1.018 times
Fri 20 March 2026 23.47 (-0.38%) 23.60 23.47 - 23.60 0.5229 times
Fri 13 March 2026 23.56 (-0.17%) 23.61 23.52 - 23.63 1.069 times
Fri 06 March 2026 23.60 (-0.34%) 23.67 23.57 - 23.67 1.4687 times
Fri 27 February 2026 23.68 (-0.04%) 23.65 23.62 - 23.69 1.1897 times
Fri 20 February 2026 23.69 (0.04%) 23.70 23.66 - 23.70 1.0648 times
Fri 13 February 2026 23.68 (0%) 23.67 23.66 - 23.69 0.3549 times
Fri 13 February 2026 23.68 (0.25%) 23.63 23.62 - 23.69 2.0828 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.44 and 23.62

Monthly Target 123.3
Monthly Target 223.39
Monthly Target 323.476666666667
Monthly Target 423.57
Monthly Target 523.66

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 23.49 (0.38%) 23.41 23.38 - 23.56 0.5809 times
Tue 31 March 2026 23.40 (-1.18%) 23.67 23.35 - 23.67 0.9263 times
Fri 27 February 2026 23.68 (0.42%) 23.59 23.56 - 23.70 1.174 times
Fri 30 January 2026 23.58 (0.34%) 23.49 23.46 - 23.62 1.199 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.7597 times
Fri 28 November 2025 23.48 (0.43%) 23.35 23.33 - 23.55 0.8497 times
Fri 31 October 2025 23.38 (-0.17%) 23.45 23.33 - 23.53 0.9116 times
Tue 30 September 2025 23.42 (0.34%) 23.33 23.29 - 23.61 0.8425 times
Fri 29 August 2025 23.34 (0.65%) 23.26 23.26 - 23.37 1.0688 times
Thu 31 July 2025 23.19 (-0.17%) 23.22 23.11 - 23.25 0.6874 times
Mon 30 June 2025 23.23 (0.39%) 23.12 23.07 - 23.24 1.1576 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.46
20 day DMA 23.45
35 day DMA 23.52
50 day DMA 23.56
100 day DMA 23.53
150 day DMA 23.51
200 day DMA 23.44

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4923.48
12 day EMA23.4823.4823.47
20 day EMA23.4823.4823.48
35 day EMA23.5123.5123.51
50 day EMA23.5723.5723.57

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.523.48
12 day SMA23.4623.4523.44
20 day SMA23.4523.4623.46
35 day SMA23.5223.5323.53
50 day SMA23.5623.5623.56
100 day SMA23.5323.5323.53
150 day SMA23.5123.5123.51
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme