SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 19.04 and 19.41 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.7 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (-0.98%) |
19.38 |
19.17 - 19.54 |
1.9157 times |
Thu 18 December 2025 |
19.46 (0.21%) |
19.60 |
19.30 - 19.64 |
0.6033 times |
Wed 17 December 2025 |
19.42 (-0.77%) |
19.54 |
19.38 - 19.83 |
0.7009 times |
Tue 16 December 2025 |
19.57 (1.03%) |
19.43 |
19.24 - 19.65 |
1.0502 times |
Mon 15 December 2025 |
19.37 (-1.32%) |
19.58 |
19.29 - 19.67 |
1.0988 times |
Fri 12 December 2025 |
19.63 (0.31%) |
19.64 |
19.48 - 19.81 |
0.8235 times |
Thu 11 December 2025 |
19.57 (-0.41%) |
19.63 |
19.53 - 19.94 |
0.6954 times |
Wed 10 December 2025 |
19.65 (4.24%) |
18.84 |
18.84 - 19.67 |
1.6371 times |
Tue 09 December 2025 |
18.85 (-0.11%) |
18.83 |
18.72 - 19.17 |
0.5642 times |
Mon 08 December 2025 |
18.87 (1.07%) |
18.76 |
18.64 - 18.97 |
0.911 times |
Fri 05 December 2025 |
18.67 (-0.64%) |
18.76 |
18.64 - 18.85 |
0.4978 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.89 and 19.55 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.423333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (-1.83%) |
19.58 |
19.17 - 19.83 |
1.4057 times |
Fri 12 December 2025 |
19.63 (5.14%) |
18.76 |
18.64 - 19.94 |
1.2125 times |
Fri 05 December 2025 |
18.67 (0.65%) |
18.42 |
18.42 - 18.93 |
0.7614 times |
Fri 28 November 2025 |
18.55 (2.43%) |
18.09 |
17.96 - 18.97 |
0.8861 times |
Fri 21 November 2025 |
18.11 (0.95%) |
17.88 |
17.21 - 18.32 |
1.0055 times |
Fri 14 November 2025 |
17.94 (0.17%) |
17.91 |
17.53 - 18.35 |
0.9606 times |
Fri 07 November 2025 |
17.91 (3.05%) |
17.49 |
17.17 - 17.97 |
0.9207 times |
Fri 31 October 2025 |
17.38 (0%) |
17.24 |
17.06 - 17.46 |
0.324 times |
Fri 31 October 2025 |
17.38 (-2.74%) |
17.89 |
17.06 - 18.08 |
1.2147 times |
Fri 24 October 2025 |
17.87 (-2.3%) |
18.28 |
17.47 - 18.56 |
1.3088 times |
Fri 17 October 2025 |
18.29 (-0.87%) |
18.69 |
17.26 - 19.62 |
1.2591 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.85 and 20.37 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (3.88%) |
18.42 |
18.42 - 19.94 |
0.867 times |
Fri 28 November 2025 |
18.55 (6.73%) |
17.49 |
17.17 - 18.97 |
0.9679 times |
Fri 31 October 2025 |
17.38 (-9.34%) |
19.12 |
17.06 - 19.72 |
1.5013 times |
Tue 30 September 2025 |
19.17 (-7.75%) |
20.57 |
18.99 - 21.39 |
0.8122 times |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
0.9879 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.0434 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.715 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.4688 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
0.8104 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
0.8261 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.4569 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.26 | | 20 day DMA | 18.97 | | 35 day DMA | 18.41 | | 50 day DMA | 18.33 | | 100 day DMA | 19.13 | | 150 day DMA | 19.19 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.44 | 19.43 | | 12 day EMA | 19.22 | 19.21 | 19.17 | | 20 day EMA | 18.99 | 18.96 | 18.91 | | 35 day EMA | 18.77 | 18.74 | 18.7 | | 50 day EMA | 18.52 | 18.49 | 18.45 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.49 | 19.51 | | 12 day SMA | 19.26 | 19.22 | 19.15 | | 20 day SMA | 18.97 | 18.88 | 18.78 | | 35 day SMA | 18.41 | 18.36 | 18.29 | | 50 day SMA | 18.33 | 18.33 | 18.32 | | 100 day SMA | 19.13 | 19.14 | 19.14 | | 150 day SMA | 19.19 | 19.19 | 19.2 | | 200 day SMA | 19.2 | 19.21 | 19.22 |
|
|
