SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.91 and 23.36

Daily Target 122.54
Daily Target 222.82
Daily Target 322.986666666667
Daily Target 423.27
Daily Target 523.44

Daily price and volume Simmons First

Date Closing Open Range Volume
Wed 22 July 2026 23.11 (1.18%) 22.84 22.70 - 23.15 1.2985 times
Tue 21 July 2026 22.84 (1.02%) 22.59 22.40 - 22.85 0.979 times
Mon 20 July 2026 22.61 (-1.48%) 22.91 22.51 - 23.03 1.3374 times
Fri 17 July 2026 22.95 (-1.33%) 22.19 22.19 - 23.52 2.5596 times
Thu 16 July 2026 23.26 (0.13%) 23.23 23.07 - 23.91 1.4586 times
Wed 15 July 2026 23.23 (1.35%) 22.95 22.92 - 23.40 0.6722 times
Tue 14 July 2026 22.92 (-0.26%) 22.98 22.86 - 23.15 0.4966 times
Mon 13 July 2026 22.98 (0.52%) 22.95 22.69 - 23.00 0.5918 times
Fri 10 July 2026 22.86 (0.57%) 22.81 22.68 - 23.50 0.2588 times
Thu 09 July 2026 22.73 (2.16%) 22.35 22.24 - 22.81 0.3475 times
Wed 08 July 2026 22.25 (-2.2%) 22.87 22.10 - 22.87 0.3226 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.76 and 23.51

Weekly Target 122.14
Weekly Target 222.62
Weekly Target 322.886666666667
Weekly Target 423.37
Weekly Target 523.64

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Wed 22 July 2026 23.11 (0.7%) 22.91 22.40 - 23.15 0.932 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.4898 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5529 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.811 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.574 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 0.9793 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.4522 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.8382 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.7056 times
Fri 22 May 2026 21.34 (4.05%) 20.62 20.57 - 21.50 0.665 times
Fri 15 May 2026 20.51 (-3.57%) 21.42 20.37 - 21.45 0.68 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.61 and 24.42

Monthly Target 121.23
Monthly Target 222.17
Monthly Target 323.04
Monthly Target 423.98
Monthly Target 524.85

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Wed 22 July 2026 23.11 (2.03%) 22.70 22.10 - 23.91 0.897 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4121 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7888 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1007 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0404 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9603 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9335 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8822 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7781 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.2068 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.6529 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.87
20 day DMA 22.86
35 day DMA 22.42
50 day DMA 22.03
100 day DMA 21.12
150 day DMA 20.8
200 day DMA 20.18

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8722.89
12 day EMA22.8822.8422.84
20 day EMA22.7422.722.69
35 day EMA22.4322.3922.36
50 day EMA22.0622.0221.99

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9822.99
12 day SMA22.8722.8522.85
20 day SMA22.8622.8322.8
35 day SMA22.4222.3722.33
50 day SMA22.0321.9921.96
100 day SMA21.1221.121.08
150 day SMA20.820.7720.75
200 day SMA20.1820.1620.14
Back to top | Use Dark Theme