SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 20.65 and 20.91 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.86 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.12 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-0.53%) |
20.94 |
20.77 - 21.03 |
0.9227 times |
Thu 28 August 2025 |
20.89 (0.19%) |
20.89 |
20.68 - 20.93 |
0.8825 times |
Wed 27 August 2025 |
20.85 (0.82%) |
20.63 |
20.63 - 20.93 |
1.2244 times |
Tue 26 August 2025 |
20.68 (0.44%) |
20.61 |
20.55 - 20.82 |
0.8844 times |
Mon 25 August 2025 |
20.59 (-1.29%) |
20.79 |
20.58 - 20.86 |
0.8835 times |
Fri 22 August 2025 |
20.86 (4.4%) |
20.13 |
20.12 - 20.98 |
1.3642 times |
Thu 21 August 2025 |
19.98 (-0.2%) |
19.84 |
19.83 - 20.05 |
0.8335 times |
Wed 20 August 2025 |
20.02 (0.25%) |
20.06 |
19.81 - 20.06 |
1.4434 times |
Tue 19 August 2025 |
19.97 (0.1%) |
19.97 |
19.87 - 20.16 |
0.8762 times |
Mon 18 August 2025 |
19.95 (0.61%) |
19.86 |
19.72 - 19.95 |
0.6852 times |
Fri 15 August 2025 |
19.83 (-0.95%) |
20.08 |
19.82 - 20.08 |
0.8975 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 20.43 and 20.91 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-0.38%) |
20.79 |
20.55 - 21.03 |
0.6364 times |
Fri 22 August 2025 |
20.86 (5.19%) |
19.86 |
19.72 - 20.98 |
0.6901 times |
Fri 15 August 2025 |
19.83 (4.64%) |
18.98 |
18.85 - 20.17 |
0.7107 times |
Fri 08 August 2025 |
18.95 (-0.37%) |
19.08 |
18.48 - 19.09 |
0.5907 times |
Fri 01 August 2025 |
19.02 (-3.35%) |
19.72 |
18.63 - 19.98 |
1.0439 times |
Fri 25 July 2025 |
19.68 (-1.99%) |
20.18 |
19.21 - 20.41 |
4.2734 times |
Fri 18 July 2025 |
20.08 (0.7%) |
19.95 |
19.18 - 20.80 |
0.5784 times |
Fri 11 July 2025 |
19.94 (-1.97%) |
20.13 |
19.82 - 20.43 |
0.3633 times |
Thu 03 July 2025 |
20.34 (7.45%) |
19.00 |
18.77 - 20.50 |
0.3267 times |
Fri 27 June 2025 |
18.93 (3.67%) |
18.20 |
18.18 - 19.17 |
0.7863 times |
Fri 20 June 2025 |
18.26 (-0.44%) |
18.11 |
18.04 - 18.47 |
0.5126 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 19.63 and 22.18 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 20.096666666667 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
1.1458 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.4705 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.8645 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.5668 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
0.9798 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
0.9988 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.5523 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
0.8102 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.668 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
0.9434 times |
Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
0.7536 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 20.37 | | 20 day DMA | 19.9 | | 35 day DMA | 19.83 | | 50 day DMA | 19.68 | | 100 day DMA | 19.24 | | 150 day DMA | 19.93 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.7 | 20.6 | | 12 day EMA | 20.41 | 20.34 | 20.24 | | 20 day EMA | 20.16 | 20.1 | 20.02 | | 35 day EMA | 19.89 | 19.84 | 19.78 | | 50 day EMA | 19.71 | 19.67 | 19.62 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.77 | 20.59 | | 12 day SMA | 20.37 | 20.31 | 20.22 | | 20 day SMA | 19.9 | 19.82 | 19.75 | | 35 day SMA | 19.83 | 19.82 | 19.8 | | 50 day SMA | 19.68 | 19.63 | 19.58 | | 100 day SMA | 19.24 | 19.21 | 19.19 | | 150 day SMA | 19.93 | 19.95 | 19.95 | | 200 day SMA | 20.76 | 20.78 | 20.79 |
|
|
