SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 17.62 and 18.17 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.736666666667 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.29 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (-0.28%) |
17.65 |
17.42 - 17.97 |
0.8713 times |
Thu 10 April 2025 |
17.87 (-5.45%) |
18.46 |
17.34 - 18.54 |
1.3055 times |
Wed 09 April 2025 |
18.90 (4.71%) |
17.76 |
17.45 - 19.28 |
1.3321 times |
Tue 08 April 2025 |
18.05 (-0.99%) |
18.68 |
17.79 - 19.22 |
0.8512 times |
Mon 07 April 2025 |
18.23 (-0.16%) |
17.66 |
17.38 - 19.04 |
1.0643 times |
Fri 04 April 2025 |
18.26 (-3.08%) |
18.12 |
17.65 - 18.44 |
0.9338 times |
Thu 03 April 2025 |
18.84 (-8.32%) |
19.66 |
18.82 - 19.97 |
1.1973 times |
Wed 02 April 2025 |
20.55 (0.78%) |
20.15 |
20.13 - 20.56 |
0.728 times |
Tue 01 April 2025 |
20.39 (-0.68%) |
20.43 |
20.05 - 20.79 |
0.8962 times |
Mon 31 March 2025 |
20.53 (0.29%) |
20.27 |
20.21 - 20.82 |
0.8202 times |
Fri 28 March 2025 |
20.47 (-1.35%) |
20.82 |
20.38 - 20.85 |
0.6068 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 17.58 and 19.52 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 18.146666666667 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (-2.41%) |
17.66 |
17.34 - 19.28 |
1.4147 times |
Fri 04 April 2025 |
18.26 (-10.8%) |
20.27 |
17.65 - 20.82 |
1.1933 times |
Fri 28 March 2025 |
20.47 (0.39%) |
20.74 |
20.38 - 21.09 |
0.4184 times |
Fri 21 March 2025 |
20.39 (0%) |
20.43 |
20.20 - 20.99 |
1.6455 times |
Fri 14 March 2025 |
20.39 (-0.83%) |
20.27 |
19.66 - 20.58 |
1.3792 times |
Fri 07 March 2025 |
20.56 (-6.42%) |
21.94 |
20.23 - 22.34 |
1.2405 times |
Fri 28 February 2025 |
21.97 (1.48%) |
21.77 |
21.22 - 22.00 |
0.8266 times |
Fri 21 February 2025 |
21.65 (-3.73%) |
22.41 |
21.54 - 22.76 |
0.5622 times |
Fri 14 February 2025 |
22.49 (-1.88%) |
22.96 |
22.39 - 23.23 |
0.6314 times |
Fri 07 February 2025 |
22.92 (0.88%) |
22.11 |
21.83 - 23.44 |
0.6882 times |
Fri 31 January 2025 |
22.72 (0.84%) |
22.61 |
22.38 - 23.13 |
0.7686 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 15.86 and 19.31 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 18.65 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (-13.2%) |
20.43 |
17.34 - 20.79 |
0.6486 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.3269 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.7338 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
1.0765 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.8874 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
1.2534 times |
Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
1.0012 times |
Mon 30 September 2024 |
21.54 (0.56%) |
21.18 |
19.75 - 22.45 |
0.9992 times |
Fri 30 August 2024 |
21.42 (-0.51%) |
21.53 |
18.43 - 21.67 |
0.8645 times |
Wed 31 July 2024 |
21.53 (22.47%) |
17.51 |
17.01 - 22.29 |
1.2085 times |
Fri 28 June 2024 |
17.58 (1.15%) |
17.56 |
16.03 - 17.70 |
0.791 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 19.22 | | 20 day DMA | 19.75 | | 35 day DMA | 20.32 | | 50 day DMA | 21.05 | | 100 day DMA | 22.12 | | 150 day DMA | 22.07 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.46 | 18.76 | | 12 day EMA | 18.94 | 19.14 | 19.37 | | 20 day EMA | 19.46 | 19.63 | 19.82 | | 35 day EMA | 20.27 | 20.41 | 20.56 | | 50 day EMA | 20.88 | 21.01 | 21.14 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.26 | 18.46 | | 12 day SMA | 19.22 | 19.48 | 19.69 | | 20 day SMA | 19.75 | 19.86 | 19.95 | | 35 day SMA | 20.32 | 20.45 | 20.58 | | 50 day SMA | 21.05 | 21.15 | 21.25 | | 100 day SMA | 22.12 | 22.19 | 22.25 | | 150 day SMA | 22.07 | 22.09 | 22.11 | | 200 day SMA | 21.4 | 21.4 | 21.39 |
|
|
