SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 17.22 and 17.62 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.3 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.7 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.38 (-0.06%) |
17.24 |
17.06 - 17.46 |
1.2839 times |
Thu 30 October 2025 |
17.39 (0.75%) |
17.24 |
17.21 - 17.61 |
1.0957 times |
Wed 29 October 2025 |
17.26 (-4.27%) |
17.86 |
17.21 - 18.00 |
0.8989 times |
Tue 28 October 2025 |
18.03 (0.73%) |
17.88 |
17.67 - 18.08 |
0.7837 times |
Mon 27 October 2025 |
17.90 (0.17%) |
17.89 |
17.81 - 18.01 |
0.7514 times |
Fri 24 October 2025 |
17.87 (0.51%) |
18.01 |
17.83 - 18.08 |
0.7246 times |
Thu 23 October 2025 |
17.78 (0.17%) |
17.75 |
17.47 - 17.99 |
1.4687 times |
Wed 22 October 2025 |
17.75 (-1.17%) |
17.96 |
17.56 - 18.05 |
0.9695 times |
Tue 21 October 2025 |
17.96 (-0.88%) |
18.13 |
17.92 - 18.17 |
0.8449 times |
Mon 20 October 2025 |
18.12 (-0.93%) |
18.28 |
18.08 - 18.56 |
1.1787 times |
Fri 17 October 2025 |
18.29 (1.5%) |
17.81 |
17.26 - 18.37 |
1.3396 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 16.71 and 17.73 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 17.506666666667 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.38 (-2.74%) |
17.89 |
17.06 - 18.08 |
1.3725 times |
Fri 24 October 2025 |
17.87 (-2.3%) |
18.28 |
17.47 - 18.56 |
1.4788 times |
Fri 17 October 2025 |
18.29 (-0.87%) |
18.69 |
17.26 - 19.62 |
1.4227 times |
Fri 10 October 2025 |
18.45 (-4.9%) |
19.46 |
18.42 - 19.72 |
1.0435 times |
Fri 03 October 2025 |
19.40 (-1.57%) |
19.71 |
18.96 - 19.71 |
1.3894 times |
Fri 26 September 2025 |
19.71 (-1.74%) |
20.00 |
19.44 - 20.28 |
0.8182 times |
Fri 19 September 2025 |
20.06 (-2.05%) |
20.34 |
19.57 - 20.39 |
1.1918 times |
Fri 12 September 2025 |
20.48 (-1.92%) |
20.93 |
20.33 - 20.96 |
0.6132 times |
Fri 05 September 2025 |
20.88 (0.48%) |
20.57 |
20.48 - 21.39 |
0.4933 times |
Fri 29 August 2025 |
20.78 (0%) |
20.94 |
20.77 - 21.03 |
0.1768 times |
Fri 29 August 2025 |
20.78 (-0.38%) |
20.79 |
20.55 - 21.03 |
0.9192 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 15.89 and 18.55 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.38 (-9.34%) |
19.12 |
17.06 - 19.72 |
1.54 times |
Tue 30 September 2025 |
19.17 (-7.75%) |
20.57 |
18.99 - 21.39 |
0.8819 times |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
1.0727 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.219 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.7765 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.5091 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
0.88 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
0.8971 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.4961 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
0.7277 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.5999 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.81 | | 20 day DMA | 18.34 | | 35 day DMA | 18.91 | | 50 day DMA | 19.46 | | 100 day DMA | 19.47 | | 150 day DMA | 19.25 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.62 | 17.73 | | 12 day EMA | 17.88 | 17.97 | 18.07 | | 20 day EMA | 18.24 | 18.33 | 18.43 | | 35 day EMA | 18.78 | 18.86 | 18.95 | | 50 day EMA | 19.34 | 19.42 | 19.5 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.69 | 17.77 | | 12 day SMA | 17.81 | 17.95 | 18.12 | | 20 day SMA | 18.34 | 18.44 | 18.53 | | 35 day SMA | 18.91 | 19 | 19.09 | | 50 day SMA | 19.46 | 19.53 | 19.58 | | 100 day SMA | 19.47 | 19.49 | 19.5 | | 150 day SMA | 19.25 | 19.27 | 19.29 | | 200 day SMA | 19.86 | 19.89 | 19.91 |
|
|
