SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.2 and 23.6

Daily Target 122.89
Daily Target 223.1
Daily Target 323.29
Daily Target 423.5
Daily Target 523.69

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 23 October 2026 23.31 (-0.04%) 23.21 23.08 - 23.48 0.5891 times
Thu 22 October 2026 23.32 (1.88%) 22.77 22.33 - 23.35 0.8357 times
Wed 21 October 2026 22.89 (0.53%) 22.85 22.72 - 22.95 0.6553 times
Tue 20 October 2026 22.77 (2.48%) 22.14 22.09 - 22.83 1.0754 times
Mon 19 October 2026 22.22 (0.68%) 21.90 21.90 - 22.32 1.6368 times
Fri 16 October 2026 22.07 (-0.85%) 22.26 21.83 - 22.46 1.2803 times
Thu 15 October 2026 22.26 (0.95%) 22.09 21.98 - 22.48 1.5151 times
Wed 14 October 2026 22.05 (-0.5%) 21.97 21.78 - 22.13 0.837 times
Tue 13 October 2026 22.16 (-0.81%) 22.49 22.08 - 22.57 0.9595 times
Mon 12 October 2026 22.34 (0.72%) 22.18 22.18 - 22.50 0.6158 times
Fri 09 October 2026 22.18 (-0.89%) 22.29 22.12 - 22.35 0.5419 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.61 and 24.19

Weekly Target 121.32
Weekly Target 222.31
Weekly Target 322.896666666667
Weekly Target 423.89
Weekly Target 524.48

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 23 October 2026 23.31 (5.62%) 21.90 21.90 - 23.48 1.6039 times
Fri 16 October 2026 22.07 (-0.5%) 22.18 21.78 - 22.57 1.7429 times
Fri 09 October 2026 22.18 (-3.14%) 22.89 22.06 - 22.92 0.8549 times
Fri 02 October 2026 22.90 (-1.42%) 23.25 22.09 - 23.25 1.1028 times
Fri 25 September 2026 23.23 (1.49%) 22.96 22.45 - 23.35 0.9424 times
Fri 18 September 2026 22.89 (-1.29%) 23.13 22.43 - 23.43 1.0146 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.6606 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 0.8728 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.5975 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.6076 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 0.8382 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.55 and 24.25

Monthly Target 121.16
Monthly Target 222.23
Monthly Target 322.856666666667
Monthly Target 423.93
Monthly Target 524.56

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 23 October 2026 23.31 (3.23%) 22.44 21.78 - 23.48 1.3004 times
Wed 30 September 2026 22.58 (0%) 22.55 22.17 - 23.99 1.0863 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.8382 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.1889 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.265 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7066 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 0.9861 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 0.932 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.8603 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.8363 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.7903 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.5
20 day DMA 22.55
35 day DMA 22.76
50 day DMA 22.83
100 day DMA 22.85
150 day DMA 22.17
200 day DMA 21.67

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.8122.55
12 day EMA22.7122.622.47
20 day EMA22.6822.6122.54
35 day EMA22.7322.722.66
50 day EMA22.9222.922.88

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.6522.44
12 day SMA22.522.422.34
20 day SMA22.5522.5522.53
35 day SMA22.7622.7522.73
50 day SMA22.8322.8422.85
100 day SMA22.8522.8222.8
150 day SMA22.1722.1422.11
200 day SMA21.6721.6521.63
Back to top | Use Dark Theme