Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.4 and 20.78
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.86 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (-0.1%) | 20.43 | 20.25 - 20.63 | 0.7229 times | Tue 14 April 2026 | 20.57 (-0.29%) | 20.51 | 20.36 - 20.66 | 0.8263 times | Mon 13 April 2026 | 20.63 (0.63%) | 20.43 | 20.25 - 20.69 | 0.9641 times | Fri 10 April 2026 | 20.50 (-2.43%) | 20.95 | 20.47 - 21.18 | 0.9294 times | Thu 09 April 2026 | 21.01 (2.84%) | 20.36 | 20.28 - 21.04 | 1.7478 times | Wed 08 April 2026 | 20.43 (2.82%) | 20.41 | 20.32 - 20.61 | 1.0255 times | Tue 07 April 2026 | 19.87 (0.35%) | 19.76 | 19.68 - 19.92 | 1.0304 times | Mon 06 April 2026 | 19.80 (1.43%) | 19.45 | 19.41 - 19.83 | 0.8216 times | Thu 02 April 2026 | 19.52 (0.31%) | 19.20 | 19.07 - 19.63 | 0.8919 times | Wed 01 April 2026 | 19.46 (0.05%) | 19.51 | 19.45 - 19.74 | 1.0402 times | Tue 31 March 2026 | 19.45 (2.58%) | 19.25 | 19.04 - 19.50 | 1.8016 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.4 and 20.84
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (0.24%) | 20.43 | 20.25 - 20.69 | 0.5917 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.3077 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.1288 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3631 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.9357 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.2927 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0681 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.267 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8645 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1806 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.2939 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.81 and 21.92
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.55 (5.66%) | 19.51 | 19.07 - 21.18 | 0.4912 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1127 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0271 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9984 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9435 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8321 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2907 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6983 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8493 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7568 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6147 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.48 | 20.44 |
| 12 day EMA | 20.18 | 20.11 | 20.03 |
| 20 day EMA | 20 | 19.94 | 19.87 |
| 35 day EMA | 20.08 | 20.05 | 20.02 |
| 50 day EMA | 20.24 | 20.23 | 20.22 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.63 | 20.49 |
| 12 day SMA | 20.06 | 19.93 | 19.83 |
| 20 day SMA | 19.66 | 19.57 | 19.47 |
| 35 day SMA | 19.71 | 19.7 | 19.73 |
| 50 day SMA | 20.2 | 20.2 | 20.2 |
| 100 day SMA | 19.71 | 19.68 | 19.65 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.53 | 19.53 | 19.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.