SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 21.12 and 21.75

Daily Target 120.6
Daily Target 221
Daily Target 321.233333333333
Daily Target 421.63
Daily Target 521.86

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 02 June 2026 21.39 (1.62%) 20.94 20.84 - 21.47 1.1939 times
Mon 01 June 2026 21.05 (-1.86%) 21.29 20.87 - 21.48 1.0831 times
Fri 29 May 2026 21.45 (-0.14%) 21.48 21.35 - 21.57 1.496 times
Thu 28 May 2026 21.48 (0.61%) 21.33 21.07 - 21.50 0.7634 times
Wed 27 May 2026 21.35 (-1.25%) 21.60 21.25 - 21.75 1.276 times
Tue 26 May 2026 21.62 (1.31%) 21.38 21.31 - 21.66 0.8005 times
Fri 22 May 2026 21.34 (0%) 21.41 21.29 - 21.50 0.642 times
Thu 21 May 2026 21.34 (0.33%) 21.17 21.03 - 21.40 0.9069 times
Wed 20 May 2026 21.27 (2.16%) 20.82 20.75 - 21.41 1.0661 times
Tue 19 May 2026 20.82 (-0.53%) 20.86 20.68 - 21.06 0.7722 times
Mon 18 May 2026 20.93 (2.05%) 20.62 20.57 - 20.97 0.6998 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 21.12 and 21.76

Weekly Target 120.6
Weekly Target 220.99
Weekly Target 321.236666666667
Weekly Target 421.63
Weekly Target 521.88

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 02 June 2026 21.39 (-0.28%) 21.29 20.84 - 21.48 0.5219 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.9937 times
Fri 22 May 2026 21.34 (4.05%) 20.62 20.57 - 21.50 0.9367 times
Fri 15 May 2026 20.51 (-3.57%) 21.42 20.37 - 21.45 0.9578 times
Fri 08 May 2026 21.27 (-1.48%) 21.61 21.22 - 21.85 0.5386 times
Wed 06 May 2026 21.59 (1.7%) 21.08 21.01 - 21.85 0.5274 times
Fri 01 May 2026 21.23 (1%) 21.00 21.00 - 21.80 1.1675 times
Fri 24 April 2026 21.02 (-2.32%) 21.58 20.92 - 22.17 1.4971 times
Fri 17 April 2026 21.52 (4.98%) 20.43 20.25 - 21.78 1.5167 times
Fri 10 April 2026 20.50 (5.02%) 19.45 19.41 - 21.18 1.3427 times
Thu 02 April 2026 19.52 (2.95%) 19.05 18.90 - 19.74 1.159 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 21.12 and 21.76

Monthly Target 120.6
Monthly Target 220.99
Monthly Target 321.236666666667
Monthly Target 421.63
Monthly Target 521.88

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 02 June 2026 21.39 (-0.28%) 21.29 20.84 - 21.48 0.1174 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.9342 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.3037 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.2323 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.1375 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.1057 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0448 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9216 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4294 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7733 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9406 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.21
20 day DMA 21.18
35 day DMA 21.19
50 day DMA 20.78
100 day DMA 20.49
150 day DMA 19.84
200 day DMA 19.8

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2821.4
12 day EMA21.2621.2421.27
20 day EMA21.1921.1721.18
35 day EMA20.920.8720.86
50 day EMA20.6820.6520.63

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3921.45
12 day SMA21.2121.1621.12
20 day SMA21.1821.1821.18
35 day SMA21.1921.1721.16
50 day SMA20.7820.7320.69
100 day SMA20.4920.4720.45
150 day SMA19.8419.8119.79
200 day SMA19.819.7919.78
Back to top | Use Dark Theme