SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.45 and 20.95

Daily Target 119.17
Daily Target 219.72
Daily Target 320.666666666667
Daily Target 421.22
Daily Target 522.17

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 23 February 2026 20.28 (-5.54%) 21.41 20.11 - 21.61 1.0757 times
Fri 20 February 2026 21.47 (1.47%) 21.15 20.93 - 21.50 0.9391 times
Thu 19 February 2026 21.16 (-0.61%) 21.13 20.87 - 21.33 0.7947 times
Wed 18 February 2026 21.29 (0%) 21.59 21.18 - 22.03 1.2182 times
Tue 17 February 2026 21.29 (-0.33%) 21.43 21.15 - 21.72 0.71 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.7652 times
Fri 13 February 2026 21.36 (0.47%) 21.27 21.00 - 21.50 0.7652 times
Thu 12 February 2026 21.26 (-2.03%) 21.93 21.00 - 22.16 1.4026 times
Wed 11 February 2026 21.70 (-0.32%) 21.87 21.63 - 22.18 1.3328 times
Tue 10 February 2026 21.77 (0.05%) 21.70 21.57 - 21.90 0.9965 times
Mon 09 February 2026 21.76 (-0.23%) 21.75 21.57 - 21.91 0.9838 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.45 and 20.95

Weekly Target 119.17
Weekly Target 219.72
Weekly Target 320.666666666667
Weekly Target 421.22
Weekly Target 522.17

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 23 February 2026 20.28 (-5.54%) 21.41 20.11 - 21.61 0.2783 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.9474 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.198 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.418 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.4431 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.1741 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.799 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 1.0227 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 1.047 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6724 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5694 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 20.2 and 22.27

Monthly Target 118.79
Monthly Target 219.53
Monthly Target 320.856666666667
Monthly Target 421.6
Monthly Target 522.93

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 23 February 2026 20.28 (-0.25%) 20.20 20.11 - 22.18 0.8864 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0849 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0252 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9043 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4025 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7588 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9229 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9091 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.668 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.438 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.7571 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.38
20 day DMA 21.08
35 day DMA 20.41
50 day DMA 20.07
100 day DMA 19.19
150 day DMA 19.46
200 day DMA 19.42

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.3421.28
12 day EMA21.1121.2621.22
20 day EMA20.9621.0320.98
35 day EMA20.5920.6120.56
50 day EMA20.0920.0820.02

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.3121.29
12 day SMA21.3821.4721.46
20 day SMA21.0821.0620.99
35 day SMA20.4120.3720.29
50 day SMA20.0720.0620.01
100 day SMA19.1919.1819.16
150 day SMA19.4619.4619.45
200 day SMA19.4219.4119.4
Back to top | Use Dark Theme