SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.48 and 24.2

Daily Target 122.93
Daily Target 223.31
Daily Target 323.65
Daily Target 424.03
Daily Target 524.37

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (3.09%) 23.42 23.27 - 23.99 2.0969 times
Thu 03 September 2026 22.98 (1.37%) 22.84 22.70 - 23.10 1.1406 times
Wed 02 September 2026 22.67 (1.98%) 22.36 22.34 - 22.81 0.8548 times
Tue 01 September 2026 22.23 (-1.55%) 22.55 22.17 - 22.70 0.9509 times
Mon 31 August 2026 22.58 (-0.48%) 22.69 22.49 - 22.69 0.8927 times
Fri 28 August 2026 22.69 (0%) 22.79 22.57 - 22.85 0.8973 times
Thu 27 August 2026 22.69 (-0.48%) 22.62 22.44 - 22.76 0.5358 times
Wed 26 August 2026 22.80 (0.44%) 22.74 22.54 - 22.90 0.5731 times
Tue 25 August 2026 22.70 (-1.18%) 22.99 22.64 - 23.04 1.0358 times
Mon 24 August 2026 22.97 (-0.17%) 23.01 22.90 - 23.22 1.022 times
Fri 21 August 2026 23.01 (0.13%) 23.12 22.84 - 23.23 0.711 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.93 and 24.75

Weekly Target 121.46
Weekly Target 222.58
Weekly Target 323.283333333333
Weekly Target 424.4
Weekly Target 525.1

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 1.1231 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.7689 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.7819 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.0786 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.1168 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.1879 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1768 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.4786 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.6682 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.6191 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.9081 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.93 and 24.75

Monthly Target 121.46
Monthly Target 222.58
Monthly Target 323.283333333333
Monthly Target 424.4
Monthly Target 525.1

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (4.92%) 22.55 22.17 - 23.99 0.2373 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.9737 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3812 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4696 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.8209 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1455 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0828 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9994 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9715 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9181 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8098 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.83
20 day DMA 23.19
35 day DMA 23.29
50 day DMA 23.15
100 day DMA 22.33
150 day DMA 21.62
200 day DMA 21.04

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.7322.6
12 day EMA22.9922.8622.84
20 day EMA23.072323
35 day EMA23.0723.0323.03
50 day EMA23.0923.0723.07

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6322.57
12 day SMA22.8322.7822.84
20 day SMA23.1923.1823.2
35 day SMA23.2923.2523.25
50 day SMA23.1523.1423.14
100 day SMA22.3322.322.28
150 day SMA21.6221.621.58
200 day SMA21.0421.0120.98
Back to top | Use Dark Theme