YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.96
Daily Target 30.98
Daily Target 40.99
Daily Target 51.01

Daily price and volume Yatra Online

Date Closing Open Range Volume
Tue 01 September 2026 0.97 (-3%) 0.98 0.97 - 1.00 0.1374 times
Mon 31 August 2026 1.00 (0%) 0.94 0.94 - 1.01 1.691 times
Fri 28 August 2026 1.00 (1.01%) 0.94 0.94 - 1.03 0.8357 times
Thu 27 August 2026 0.99 (-1.98%) 0.97 0.94 - 0.99 0.7908 times
Wed 26 August 2026 1.01 (-1.94%) 1.05 0.97 - 1.05 1.3068 times
Tue 25 August 2026 1.03 (6.19%) 0.97 0.97 - 1.03 0.7656 times
Mon 24 August 2026 0.97 (0%) 0.93 0.91 - 1.00 0.4851 times
Fri 21 August 2026 0.97 (-1.02%) 0.96 0.91 - 0.98 1.5536 times
Thu 20 August 2026 0.98 (0%) 0.96 0.90 - 1.00 1.0516 times
Wed 19 August 2026 0.98 (4.26%) 0.91 0.90 - 0.99 1.3825 times
Tue 18 August 2026 0.94 (0%) 0.94 0.90 - 0.94 0.9647 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.96 and 1.03

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.97333333333333
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Tue 01 September 2026 0.97 (-3%) 0.94 0.94 - 1.01 0.5038 times
Fri 28 August 2026 1.00 (3.09%) 0.93 0.91 - 1.05 1.1529 times
Fri 21 August 2026 0.97 (3.19%) 0.94 0.88 - 1.00 1.6877 times
Fri 14 August 2026 0.94 (10.59%) 0.85 0.83 - 0.94 2.0369 times
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 1.418 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.6066 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0162 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.435 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 1.0571 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 1.0857 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 1.3129 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.96 and 0.99

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.98
Monthly Target 40.99
Monthly Target 51.01

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 01 September 2026 0.97 (-3%) 0.98 0.97 - 1.00 0.0029 times
Mon 31 August 2026 1.00 (17.65%) 0.85 0.82 - 1.05 0.5145 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2666 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.4665 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.4264 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.4939 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.6367 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.3268 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.2861 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.5797 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.4539 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.94
150 day DMA 1.03
200 day DMA 1.21

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.920.920.92
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.011
12 day SMA0.980.980.97
20 day SMA0.940.940.93
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.940.940.94
150 day SMA1.031.041.04
200 day SMA1.211.211.21
Back to top | Use Dark Theme