YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 1.38 and 1.77 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.68 | | Daily Target 4 | 1.85 | | Daily Target 5 | 2.07 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.63 (-4.68%) |
1.70 |
1.51 - 1.90 |
2.6744 times |
Tue 11 November 2025 |
1.71 (8.92%) |
1.65 |
1.59 - 1.71 |
2.2333 times |
Mon 10 November 2025 |
1.57 (11.35%) |
1.44 |
1.44 - 1.60 |
1.1372 times |
Fri 07 November 2025 |
1.41 (2.92%) |
1.35 |
1.35 - 1.43 |
0.3232 times |
Thu 06 November 2025 |
1.37 (-3.52%) |
1.43 |
1.34 - 1.44 |
0.406 times |
Wed 05 November 2025 |
1.42 (-2.74%) |
1.48 |
1.36 - 1.49 |
0.3112 times |
Tue 04 November 2025 |
1.46 (0.69%) |
1.40 |
1.40 - 1.55 |
0.7895 times |
Fri 31 October 2025 |
1.45 (0%) |
1.46 |
1.40 - 1.47 |
0.8042 times |
Fri 31 October 2025 |
1.45 (-1.36%) |
1.46 |
1.40 - 1.47 |
0.8042 times |
Thu 30 October 2025 |
1.47 (-4.55%) |
1.53 |
1.47 - 1.54 |
0.5168 times |
Wed 29 October 2025 |
1.54 (0%) |
1.54 |
1.52 - 1.56 |
0.4288 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 1.54 and 2 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.6566666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.63 (15.6%) |
1.44 |
1.44 - 1.90 |
1.207 times |
Fri 07 November 2025 |
1.41 (-2.76%) |
1.40 |
1.34 - 1.55 |
0.3654 times |
Fri 31 October 2025 |
1.45 (0%) |
1.46 |
1.40 - 1.47 |
0.1606 times |
Fri 31 October 2025 |
1.45 (-6.45%) |
1.56 |
1.40 - 1.60 |
0.5252 times |
Fri 24 October 2025 |
1.55 (-4.91%) |
1.66 |
1.46 - 1.68 |
0.7045 times |
Fri 17 October 2025 |
1.63 (-5.78%) |
1.74 |
1.63 - 1.84 |
2.0804 times |
Fri 10 October 2025 |
1.73 (22.7%) |
1.41 |
1.41 - 2.00 |
3.6507 times |
Fri 03 October 2025 |
1.41 (-1.4%) |
1.48 |
1.38 - 1.50 |
0.6061 times |
Fri 26 September 2025 |
1.43 (-7.74%) |
1.56 |
1.42 - 1.56 |
0.3819 times |
Fri 19 September 2025 |
1.55 (2.65%) |
1.51 |
1.47 - 1.58 |
0.3182 times |
Fri 12 September 2025 |
1.51 (2.72%) |
1.45 |
1.45 - 1.54 |
0.4865 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 1.49 and 2.05 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.63 (12.41%) |
1.40 |
1.34 - 1.90 |
0.5616 times |
Fri 31 October 2025 |
1.45 (3.57%) |
1.45 |
1.38 - 2.00 |
2.6588 times |
Tue 30 September 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.58 |
0.713 times |
Fri 29 August 2025 |
1.43 (58.89%) |
0.90 |
0.88 - 1.48 |
1.6806 times |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.359 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.3615 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.0451 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.6871 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.7744 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.159 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.4661 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.5 | | 20 day DMA | 1.53 | | 35 day DMA | 1.55 | | 50 day DMA | 1.54 | | 100 day DMA | 1.32 | | 150 day DMA | 1.14 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.55 | 1.47 | | 12 day EMA | 1.54 | 1.52 | 1.49 | | 20 day EMA | 1.55 | 1.54 | 1.52 | | 35 day EMA | 1.52 | 1.51 | 1.5 | | 50 day EMA | 1.53 | 1.53 | 1.52 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.5 | 1.45 | | 12 day SMA | 1.5 | 1.5 | 1.48 | | 20 day SMA | 1.53 | 1.54 | 1.54 | | 35 day SMA | 1.55 | 1.55 | 1.54 | | 50 day SMA | 1.54 | 1.54 | 1.53 | | 100 day SMA | 1.32 | 1.31 | 1.3 | | 150 day SMA | 1.14 | 1.14 | 1.13 | | 200 day SMA | 1.09 | 1.09 | 1.08 |
|
|
