YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 1.4 and 1.44 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.47 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (0%) |
1.44 |
1.41 - 1.45 |
0.2572 times |
Thu 28 August 2025 |
1.43 (2.14%) |
1.38 |
1.38 - 1.45 |
0.6807 times |
Wed 27 August 2025 |
1.40 (-5.41%) |
1.46 |
1.38 - 1.46 |
1.3319 times |
Tue 26 August 2025 |
1.48 (2.07%) |
1.46 |
1.43 - 1.48 |
1.063 times |
Mon 25 August 2025 |
1.45 (3.57%) |
1.41 |
1.41 - 1.47 |
0.896 times |
Fri 22 August 2025 |
1.40 (-0.71%) |
1.43 |
1.38 - 1.43 |
0.5191 times |
Thu 21 August 2025 |
1.41 (-0.7%) |
1.40 |
1.38 - 1.43 |
0.7833 times |
Wed 20 August 2025 |
1.42 (1.43%) |
1.36 |
1.36 - 1.44 |
1.4492 times |
Tue 19 August 2025 |
1.40 (-1.41%) |
1.43 |
1.38 - 1.44 |
0.7506 times |
Mon 18 August 2025 |
1.42 (9.23%) |
1.30 |
1.29 - 1.45 |
2.269 times |
Fri 15 August 2025 |
1.30 (3.17%) |
1.28 |
1.23 - 1.30 |
1.4135 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 1.41 and 1.51 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (2.14%) |
1.41 |
1.38 - 1.48 |
1.2231 times |
Fri 22 August 2025 |
1.40 (7.69%) |
1.30 |
1.29 - 1.45 |
1.6692 times |
Fri 15 August 2025 |
1.30 (44.44%) |
1.06 |
1.02 - 1.32 |
4.3816 times |
Fri 08 August 2025 |
0.90 (2.27%) |
0.94 |
0.89 - 0.94 |
0.6592 times |
Fri 01 August 2025 |
0.88 (-2.22%) |
0.90 |
0.88 - 0.94 |
0.7662 times |
Fri 25 July 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
0.3281 times |
Fri 18 July 2025 |
0.95 (0%) |
0.97 |
0.94 - 0.97 |
0.2343 times |
Fri 11 July 2025 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.00 |
0.3902 times |
Thu 03 July 2025 |
0.98 (1.03%) |
0.94 |
0.94 - 1.00 |
0.1744 times |
Fri 27 June 2025 |
0.97 (-3%) |
0.95 |
0.95 - 1.01 |
0.1737 times |
Fri 20 June 2025 |
1.00 (3.09%) |
1.00 |
0.95 - 1.12 |
0.4578 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 1.16 and 1.76 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (58.89%) |
0.90 |
0.88 - 1.48 |
1.7845 times |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.3847 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.3874 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.12 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.7363 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.8299 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.242 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.5711 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
1.2362 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.7079 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
0.9479 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.4 | | 20 day DMA | 1.24 | | 35 day DMA | 1.11 | | 50 day DMA | 1.07 | | 100 day DMA | 0.92 | | 150 day DMA | 0.93 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.42 | | 12 day EMA | 1.37 | 1.36 | 1.35 | | 20 day EMA | 1.29 | 1.28 | 1.26 | | 35 day EMA | 1.2 | 1.19 | 1.18 | | 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.43 | | 12 day SMA | 1.4 | 1.38 | 1.36 | | 20 day SMA | 1.24 | 1.21 | 1.19 | | 35 day SMA | 1.11 | 1.09 | 1.08 | | 50 day SMA | 1.07 | 1.06 | 1.05 | | 100 day SMA | 0.92 | 0.91 | 0.91 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
