Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-2.78%) | 1.42 | 1.38 - 1.45 | 1.3343 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.47 | 1.43 - 1.53 | 0.2689 times | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.50 | 0.8761 times | Wed 18 February 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.47 | 0.2906 times | Tue 17 February 2026 | 1.41 (-6%) | 1.49 | 1.37 - 1.50 | 1.4605 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4717 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4717 times | Thu 12 February 2026 | 1.50 (1.35%) | 1.48 | 1.46 - 1.54 | 1.838 times | Wed 11 February 2026 | 1.48 (-1.99%) | 1.49 | 1.45 - 1.54 | 2.1245 times | Tue 10 February 2026 | 1.51 (9.42%) | 1.40 | 1.40 - 1.51 | 0.8637 times | Mon 09 February 2026 | 1.38 (-7.38%) | 1.47 | 1.35 - 1.47 | 1.9559 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.36 and 1.43
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-2.78%) | 1.42 | 1.38 - 1.45 | 0.2873 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.6236 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1016 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.5618 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.3349 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.9505 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.4137 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.0554 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.1478 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.5237 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 1.3086 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.2 and 1.55
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-10.26%) | 1.54 | 1.35 - 1.70 | 0.6891 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8586 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7222 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9706 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.2461 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6023 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4197 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3033 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3053 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.8829 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5805 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.46 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.46 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.52 | 1.52 | 1.51 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.