YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.89 and 0.94

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Yatra Online

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.95 0.2142 times
Mon 01 June 2026 0.93 (-2.11%) 0.95 0.91 - 0.96 0.2511 times
Fri 29 May 2026 0.95 (7.95%) 0.91 0.91 - 0.95 0.9921 times
Thu 28 May 2026 0.88 (0%) 0.88 0.87 - 0.92 2.2846 times
Wed 27 May 2026 0.88 (-1.12%) 0.88 0.86 - 0.90 1.8045 times
Tue 26 May 2026 0.89 (-4.3%) 0.90 0.88 - 0.94 0.6376 times
Fri 22 May 2026 0.93 (5.68%) 0.90 0.88 - 0.95 1.2851 times
Thu 21 May 2026 0.88 (0%) 0.90 0.86 - 0.92 0.8887 times
Wed 20 May 2026 0.88 (1.15%) 0.89 0.88 - 0.95 0.5194 times
Tue 19 May 2026 0.87 (0%) 0.86 0.86 - 0.97 1.1226 times
Mon 18 May 2026 0.87 (-4.4%) 0.92 0.87 - 0.94 0.3323 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.88 and 0.94

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (-3.16%) 0.95 0.90 - 0.96 0.1215 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 1.4938 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 1.0835 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.9845 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.4701 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.2315 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.8398 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 1.2224 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.9883 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 1.5647 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 1.1864 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.88 and 0.94

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 50.99

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (-3.16%) 0.95 0.90 - 0.96 0.0089 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3416 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3957 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5101 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.063 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.0304 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.0669 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.1649 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.6956 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.7229 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.7039 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.2
150 day DMA 1.36
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.91
12 day EMA0.920.920.92
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.90.90.9
20 day SMA0.930.940.94
35 day SMA0.990.990.99
50 day SMA1.011.011.01
100 day SMA1.21.211.22
150 day SMA1.361.371.37
200 day SMA1.41.41.41
Back to top | Use Dark Theme