YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.85 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86
Daily Target 40.88
Daily Target 50.9

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 17 July 2026 0.86 (-2.27%) 0.85 0.84 - 0.88 2.2755 times
Thu 16 July 2026 0.88 (-2.22%) 0.89 0.85 - 0.90 1.2802 times
Wed 15 July 2026 0.90 (1.12%) 0.90 0.86 - 0.97 0.7717 times
Tue 14 July 2026 0.89 (-1.11%) 0.91 0.85 - 0.94 0.2777 times
Mon 13 July 2026 0.90 (-1.1%) 0.92 0.88 - 0.92 0.3282 times
Fri 10 July 2026 0.91 (0%) 0.90 0.90 - 0.92 0.3015 times
Thu 09 July 2026 0.91 (4.6%) 0.90 0.88 - 0.93 1.9528 times
Wed 08 July 2026 0.87 (-2.25%) 0.88 0.85 - 0.94 0.1367 times
Tue 07 July 2026 0.89 (1.14%) 0.88 0.88 - 0.92 0.1406 times
Mon 06 July 2026 0.88 (-3.3%) 0.94 0.85 - 0.95 2.5351 times
Thu 02 July 2026 0.91 (-1.09%) 0.95 0.88 - 0.95 1.0494 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.89
Weekly Target 40.94
Weekly Target 51.02

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2701 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.2774 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3355 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4482 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2819 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.1278 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1655 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4587 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3327 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3023 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1443 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.79 and 0.92

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.89
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 17 July 2026 0.86 (-8.51%) 0.95 0.84 - 0.97 0.1309 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.7345 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2999 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3473 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4477 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.933 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9044 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8141 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0224 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3659 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6344 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.99
150 day DMA 1.22
200 day DMA 1.31

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.890.90.9
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.920.92
100 day SMA0.9911.01
150 day SMA1.221.221.23
200 day SMA1.311.321.32
Back to top | Use Dark Theme