YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 0.67 and 0.76 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (14.52%) |
0.64 |
0.62 - 0.71 |
0.8669 times |
Thu 10 April 2025 |
0.62 (6.9%) |
0.63 |
0.62 - 0.67 |
1.3386 times |
Wed 09 April 2025 |
0.58 (-14.71%) |
0.68 |
0.58 - 0.70 |
2.1345 times |
Tue 08 April 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.72 |
0.4652 times |
Mon 07 April 2025 |
0.70 (-5.41%) |
0.68 |
0.61 - 0.70 |
1.0161 times |
Fri 04 April 2025 |
0.74 (1.37%) |
0.71 |
0.70 - 0.75 |
0.9102 times |
Thu 03 April 2025 |
0.73 (-5.19%) |
0.79 |
0.73 - 0.81 |
0.655 times |
Wed 02 April 2025 |
0.77 (-6.1%) |
0.82 |
0.77 - 0.84 |
0.8052 times |
Tue 01 April 2025 |
0.82 (5.13%) |
0.78 |
0.77 - 0.83 |
0.5454 times |
Mon 31 March 2025 |
0.78 (-6.02%) |
0.81 |
0.78 - 0.82 |
1.263 times |
Fri 28 March 2025 |
0.83 (-4.6%) |
0.83 |
0.81 - 0.85 |
0.0811 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 0.65 and 0.79 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.67 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (-4.05%) |
0.68 |
0.58 - 0.72 |
1.2369 times |
Fri 04 April 2025 |
0.74 (-10.84%) |
0.81 |
0.70 - 0.84 |
0.8879 times |
Fri 28 March 2025 |
0.83 (2.47%) |
0.83 |
0.80 - 0.88 |
0.3866 times |
Fri 21 March 2025 |
0.81 (-5.81%) |
0.88 |
0.80 - 0.89 |
0.6618 times |
Fri 14 March 2025 |
0.86 (-1.15%) |
0.87 |
0.80 - 0.91 |
0.7432 times |
Fri 07 March 2025 |
0.87 (-15.53%) |
1.02 |
0.85 - 1.02 |
1.202 times |
Fri 28 February 2025 |
1.03 (1.98%) |
1.01 |
0.96 - 1.06 |
0.6319 times |
Fri 21 February 2025 |
1.01 (-0.98%) |
1.03 |
0.97 - 1.05 |
0.735 times |
Fri 14 February 2025 |
1.02 (-8.11%) |
1.12 |
0.98 - 1.17 |
2.4509 times |
Fri 07 February 2025 |
1.11 (-4.31%) |
1.15 |
1.03 - 1.16 |
1.0639 times |
Fri 31 January 2025 |
1.16 (-2.52%) |
1.18 |
1.12 - 1.19 |
0.608 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 0.52 and 0.78 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (-8.97%) |
0.78 |
0.58 - 0.84 |
0.3832 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.6733 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.0076 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.2746 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
1.0029 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.5743 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
0.769 times |
Mon 30 September 2024 |
1.71 (8.23%) |
1.53 |
1.48 - 1.75 |
1.1998 times |
Fri 30 August 2024 |
1.58 (11.27%) |
1.42 |
1.13 - 1.59 |
2.362 times |
Wed 31 July 2024 |
1.42 (19.33%) |
1.19 |
1.13 - 1.43 |
0.7533 times |
Fri 28 June 2024 |
1.19 (-7.03%) |
1.30 |
1.07 - 1.37 |
2.059 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.74 | | 20 day DMA | 0.78 | | 35 day DMA | 0.86 | | 50 day DMA | 0.93 | | 100 day DMA | 1.12 | | 150 day DMA | 1.27 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.66 | 0.68 | | 12 day EMA | 0.72 | 0.72 | 0.74 | | 20 day EMA | 0.77 | 0.78 | 0.8 | | 35 day EMA | 0.84 | 0.85 | 0.86 | | 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.69 | | 12 day SMA | 0.74 | 0.75 | 0.76 | | 20 day SMA | 0.78 | 0.79 | 0.8 | | 35 day SMA | 0.86 | 0.86 | 0.88 | | 50 day SMA | 0.93 | 0.94 | 0.95 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.27 | 1.28 | 1.28 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
