YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 0.94 and 0.99 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (0%) |
0.94 |
0.92 - 0.97 |
1.5439 times |
Thu 10 July 2025 |
0.95 (0%) |
0.87 |
0.87 - 0.96 |
3.7147 times |
Wed 09 July 2025 |
0.95 (-1.04%) |
0.96 |
0.95 - 0.96 |
0.5212 times |
Tue 08 July 2025 |
0.96 (-1.03%) |
0.97 |
0.95 - 0.97 |
0.3605 times |
Mon 07 July 2025 |
0.97 (-1.02%) |
0.95 |
0.95 - 1.00 |
0.6622 times |
Thu 03 July 2025 |
0.98 (3.16%) |
0.97 |
0.96 - 0.98 |
0.2547 times |
Wed 02 July 2025 |
0.95 (-2.06%) |
0.98 |
0.95 - 1.00 |
1.9671 times |
Tue 01 July 2025 |
0.97 (0%) |
0.96 |
0.96 - 0.98 |
0.1763 times |
Mon 30 June 2025 |
0.97 (0%) |
0.94 |
0.94 - 0.98 |
0.6426 times |
Fri 27 June 2025 |
0.97 (-1.02%) |
0.97 |
0.95 - 0.97 |
0.1567 times |
Thu 26 June 2025 |
0.98 (0%) |
0.99 |
0.95 - 0.99 |
1.4067 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 0.89 and 1.02 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.00 |
0.5783 times |
Thu 03 July 2025 |
0.98 (1.03%) |
0.94 |
0.94 - 1.00 |
0.2585 times |
Fri 27 June 2025 |
0.97 (-3%) |
0.95 |
0.95 - 1.01 |
0.2575 times |
Fri 20 June 2025 |
1.00 (3.09%) |
1.00 |
0.95 - 1.12 |
0.6786 times |
Fri 13 June 2025 |
0.97 (1.04%) |
0.95 |
0.89 - 0.97 |
0.647 times |
Fri 06 June 2025 |
0.96 (-3.03%) |
1.00 |
0.95 - 1.02 |
0.9535 times |
Fri 30 May 2025 |
0.99 (20.73%) |
0.82 |
0.81 - 0.99 |
2.9477 times |
Fri 23 May 2025 |
0.82 (-1.2%) |
0.83 |
0.69 - 0.85 |
1.3712 times |
Fri 16 May 2025 |
0.83 (20.29%) |
0.70 |
0.66 - 0.86 |
1.4295 times |
Fri 09 May 2025 |
0.69 (6.15%) |
0.69 |
0.64 - 0.70 |
0.8782 times |
Fri 02 May 2025 |
0.65 (-5.8%) |
0.72 |
0.65 - 0.75 |
1.21 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 0.85 and 0.98 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.95 (-2.06%) |
0.96 |
0.87 - 1.00 |
0.1315 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.4354 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.259 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.8278 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.933 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.3962 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.7661 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
1.3897 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.7958 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
1.0655 times |
Mon 30 September 2024 |
1.71 (8.23%) |
1.53 |
1.48 - 1.75 |
1.6625 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.95 | | 50 day DMA | 0.88 | | 100 day DMA | 0.84 | | 150 day DMA | 0.97 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.96 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.96 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.98 | 0.98 | | 35 day SMA | 0.95 | 0.94 | 0.94 | | 50 day SMA | 0.88 | 0.87 | 0.87 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1.11 | 1.11 | 1.12 |
|
|
