Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 68.29 and 71.79
| Daily Target 1 | 65.57 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 72.57 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.45 (3.06%) | 67.37 | 67.13 - 70.63 | 1.3516 times | Thu 22 October 2026 | 67.39 (2.54%) | 65.69 | 63.53 - 67.40 | 1.0822 times | Wed 21 October 2026 | 65.72 (-0.14%) | 66.44 | 64.50 - 69.36 | 1.4172 times | Tue 20 October 2026 | 65.81 (1.28%) | 63.68 | 63.68 - 66.98 | 1.0565 times | Mon 19 October 2026 | 64.98 (1.14%) | 67.39 | 64.06 - 67.39 | 0.3233 times | Fri 16 October 2026 | 64.25 (-6.48%) | 69.10 | 62.66 - 69.10 | 1.6819 times | Thu 15 October 2026 | 68.70 (-1.15%) | 70.00 | 67.51 - 70.00 | 0.9651 times | Wed 14 October 2026 | 69.50 (1.76%) | 69.78 | 68.07 - 71.67 | 0.6535 times | Tue 13 October 2026 | 68.30 (-5.66%) | 72.81 | 68.30 - 72.81 | 0.7894 times | Mon 12 October 2026 | 72.40 (0.88%) | 71.77 | 69.50 - 73.11 | 0.6793 times | Fri 09 October 2026 | 71.77 (2.03%) | 69.85 | 68.78 - 72.37 | 0.7355 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 66.49 and 73.59
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.45 (8.09%) | 67.39 | 63.53 - 70.63 | 0.87 times | Fri 16 October 2026 | 64.25 (-10.48%) | 71.77 | 62.66 - 73.11 | 0.7932 times | Fri 09 October 2026 | 71.77 (-0.32%) | 71.20 | 66.52 - 79.50 | 0.6884 times | Fri 02 October 2026 | 72.00 (7.7%) | 66.72 | 66.72 - 77.67 | 0.7971 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 1.0628 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.9051 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7613 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.6628 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5222 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.937 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.3387 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 57.64 and 74.48
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.45 (-6.5%) | 74.42 | 62.66 - 79.50 | 0.8119 times | Wed 30 September 2026 | 74.28 (7.5%) | 70.26 | 58.30 - 77.67 | 1.3641 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.685 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.0618 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.8366 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7241 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.413 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9245 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6462 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5329 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5464 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 68.22 |
| 20 day DMA | 70.31 |
| 35 day DMA | 67.77 |
| 50 day DMA | 70.26 |
| 100 day DMA | 74.18 |
| 150 day DMA | 73.92 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 66.67 | 66.31 |
| 12 day EMA | 68.07 | 67.82 | 67.9 |
| 20 day EMA | 68.59 | 68.5 | 68.62 |
| 35 day EMA | 70.22 | 70.27 | 70.44 |
| 50 day EMA | 70.82 | 70.88 | 71.02 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 65.63 | 65.89 |
| 12 day SMA | 68.22 | 68.43 | 69.11 |
| 20 day SMA | 70.31 | 70.18 | 69.84 |
| 35 day SMA | 67.77 | 67.79 | 67.88 |
| 50 day SMA | 70.26 | 70.55 | 70.63 |
| 100 day SMA | 74.18 | 74.2 | 74.26 |
| 150 day SMA | 73.92 | 73.99 | 73.98 |
| 200 day SMA | 74.04 | 73.98 | 73.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.