Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 76.35 and 83.25
| Daily Target 1 | 74.83 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 88.63 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.90 (-3.67%) | 83.00 | 78.70 - 85.60 | 0.9916 times | Fri 20 February 2026 | 83.98 (3.87%) | 78.56 | 76.50 - 84.21 | 0.379 times | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.5054 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.2366 times | Tue 17 February 2026 | 73.80 (9.82%) | 65.70 | 62.31 - 73.81 | 2.2933 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.9877 times | Fri 13 February 2026 | 67.20 (-11.72%) | 71.60 | 62.08 - 73.50 | 0.9877 times | Thu 12 February 2026 | 76.12 (15.16%) | 65.39 | 65.28 - 76.80 | 0.9456 times | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 1.0337 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.6394 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.8415 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 76.35 and 83.25
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.90 (-3.67%) | 83.00 | 78.70 - 85.60 | 0.2468 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0987 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2459 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.356 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2483 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7181 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8357 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8996 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6375 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7134 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7395 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.21 and 97.3
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.90 (25.97%) | 63.20 | 57.51 - 85.60 | 0.8713 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.884 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9064 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7075 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7374 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8684 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1868 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5136 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9837 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.3409 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.1796 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 72.77 |
| 20 day DMA | 69.1 |
| 35 day DMA | 65.12 |
| 50 day DMA | 58.27 |
| 100 day DMA | 47.91 |
| 150 day DMA | 38.82 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.68 | 76.03 |
| 12 day EMA | 74.47 | 73.3 | 71.36 |
| 20 day EMA | 70.66 | 69.58 | 68.06 |
| 35 day EMA | 64.36 | 63.39 | 62.18 |
| 50 day EMA | 59.05 | 58.16 | 57.11 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 77.37 | 74.01 |
| 12 day SMA | 72.77 | 71.42 | 69.92 |
| 20 day SMA | 69.1 | 67.92 | 66.65 |
| 35 day SMA | 65.12 | 64.01 | 62.81 |
| 50 day SMA | 58.27 | 57.49 | 56.62 |
| 100 day SMA | 47.91 | 47.39 | 46.84 |
| 150 day SMA | 38.82 | 38.34 | 37.83 |
| 200 day SMA | 31 | 30.61 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.