Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 84.53 and 95.42
| Daily Target 1 | 75.53 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 86.416666666667 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 97.31 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.74 (12.03%) | 79.31 | 79.31 - 90.20 | 1.4374 times | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 1.9273 times | Fri 17 July 2026 | 83.20 (6.56%) | 77.68 | 77.68 - 86.90 | 1.0072 times | Thu 16 July 2026 | 78.08 (1.13%) | 77.51 | 74.55 - 82.01 | 2.5341 times | Wed 15 July 2026 | 77.21 (2.41%) | 76.44 | 76.15 - 78.21 | 0.7734 times | Tue 14 July 2026 | 75.39 (2%) | 74.25 | 72.28 - 75.39 | 0.4675 times | Mon 13 July 2026 | 73.91 (0.52%) | 74.93 | 73.50 - 75.51 | 0.5745 times | Fri 10 July 2026 | 73.53 (-3.88%) | 75.23 | 73.53 - 78.28 | 0.7086 times | Thu 09 July 2026 | 76.50 (3.49%) | 75.00 | 74.09 - 76.99 | 0.2475 times | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.3226 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 0.6068 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 84.53 and 95.42
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.74 (7.86%) | 83.64 | 79.31 - 90.20 | 0.8399 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.3372 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6011 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.586 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.8791 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.7952 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.3229 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.0721 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.3999 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.1665 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4768 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 80.37 and 99.57
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 83.646666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.74 (21.04%) | 75.00 | 71.00 - 90.20 | 0.8352 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1806 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0218 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.994 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3046 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9119 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.752 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.771 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6018 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6272 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7387 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 77.85 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.18 |
| 50 day DMA | 73.86 |
| 100 day DMA | 76.06 |
| 150 day DMA | 70.77 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 79.15 | 78.68 |
| 12 day EMA | 79.09 | 77.15 | 76.61 |
| 20 day EMA | 77.34 | 76.04 | 75.61 |
| 35 day EMA | 75.62 | 74.79 | 74.48 |
| 50 day EMA | 74.59 | 73.97 | 73.72 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 78.8 | 77.56 |
| 12 day SMA | 77.85 | 76.53 | 75.86 |
| 20 day SMA | 75.98 | 75.18 | 74.9 |
| 35 day SMA | 75.18 | 74.73 | 74.59 |
| 50 day SMA | 73.86 | 73.46 | 73.29 |
| 100 day SMA | 76.06 | 76.06 | 76.13 |
| 150 day SMA | 70.77 | 70.43 | 70.18 |
| 200 day SMA | 62.58 | 62.28 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.