Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 72.48 and 75.8
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 73.163333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.48 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.287 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 0.8832 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 0.8589 times | Thu 28 May 2026 | 75.28 (2.01%) | 74.00 | 67.50 - 77.00 | 1.7156 times | Wed 27 May 2026 | 73.80 (-0.94%) | 75.39 | 72.30 - 77.24 | 0.6403 times | Tue 26 May 2026 | 74.50 (-2.91%) | 79.71 | 71.00 - 81.35 | 1.7642 times | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 1.6957 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 1.4021 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.4769 times | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.276 times | Mon 18 May 2026 | 68.35 (-6.01%) | 70.61 | 64.96 - 71.55 | 0.2981 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.87 and 79.32
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (-0.18%) | 71.94 | 66.00 - 75.45 | 0.3104 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.3206 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.1004 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4498 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.212 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.4082 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.6565 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.9593 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.9485 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.6343 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.5163 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.87 and 79.32
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.73 (-0.18%) | 71.94 | 66.00 - 75.45 | 0.1012 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1595 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2627 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4804 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0348 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8533 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8749 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6829 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7118 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8382 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1456 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.92 |
| 35 day DMA | 72.41 |
| 50 day DMA | 73.58 |
| 100 day DMA | 73.76 |
| 150 day DMA | 62.34 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.51 | 73.57 |
| 12 day EMA | 72.21 | 71.93 | 72.21 |
| 20 day EMA | 72.08 | 71.91 | 72.07 |
| 35 day EMA | 72.65 | 72.59 | 72.72 |
| 50 day EMA | 73.8 | 73.8 | 73.94 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.57 | 74.83 |
| 12 day SMA | 71.36 | 70.94 | 71.16 |
| 20 day SMA | 70.92 | 70.92 | 71.29 |
| 35 day SMA | 72.41 | 72.49 | 72.6 |
| 50 day SMA | 73.58 | 73.43 | 73.47 |
| 100 day SMA | 73.76 | 73.58 | 73.41 |
| 150 day SMA | 62.34 | 62.12 | 61.91 |
| 200 day SMA | 54.32 | 54.03 | 53.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.