SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 11.75 and 13.22 | Daily Target 1 | 10.52 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.46 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.48 (4%) |
11.60 |
11.01 - 12.48 |
0.5029 times |
Tue 29 July 2025 |
12.00 (-0.08%) |
12.50 |
10.77 - 12.90 |
0.6567 times |
Mon 28 July 2025 |
12.01 (9.18%) |
11.21 |
11.01 - 12.26 |
1.3726 times |
Fri 25 July 2025 |
11.00 (-0.99%) |
10.50 |
10.48 - 11.11 |
0.6626 times |
Thu 24 July 2025 |
11.11 (11.77%) |
9.50 |
9.17 - 11.11 |
3.7569 times |
Wed 23 July 2025 |
9.94 (6.77%) |
9.44 |
9.31 - 9.96 |
0.3905 times |
Tue 22 July 2025 |
9.31 (10.57%) |
8.66 |
8.60 - 9.49 |
1.4613 times |
Mon 21 July 2025 |
8.42 (3.57%) |
8.03 |
8.03 - 9.04 |
0.7869 times |
Fri 18 July 2025 |
8.13 (-3.33%) |
8.08 |
8.02 - 8.40 |
0.2601 times |
Thu 17 July 2025 |
8.41 (0.72%) |
8.49 |
8.00 - 8.49 |
0.1494 times |
Wed 16 July 2025 |
8.35 (4.11%) |
7.75 |
7.75 - 8.48 |
0.3905 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 11.63 and 13.76 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 12.05 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.48 (13.45%) |
11.21 |
10.77 - 12.90 |
0.5104 times |
Fri 25 July 2025 |
11.00 (35.3%) |
8.03 |
8.03 - 11.11 |
1.4227 times |
Fri 18 July 2025 |
8.13 (-0.12%) |
8.12 |
7.62 - 8.77 |
0.2853 times |
Fri 11 July 2025 |
8.14 (8.97%) |
7.30 |
6.96 - 8.19 |
0.539 times |
Wed 02 July 2025 |
7.47 (2.05%) |
7.28 |
7.28 - 7.48 |
0.0668 times |
Fri 27 June 2025 |
7.32 (1.39%) |
7.27 |
7.02 - 7.50 |
0.4544 times |
Fri 20 June 2025 |
7.22 (-3.99%) |
6.98 |
6.98 - 7.58 |
0.2636 times |
Fri 13 June 2025 |
7.52 (3.87%) |
6.80 |
6.80 - 8.21 |
4.7584 times |
Fri 06 June 2025 |
7.24 (0.42%) |
7.20 |
6.89 - 7.66 |
0.4377 times |
Fri 30 May 2025 |
7.21 (-5.01%) |
7.19 |
7.15 - 7.70 |
1.2617 times |
Fri 23 May 2025 |
7.59 (1.61%) |
7.41 |
7.21 - 7.99 |
0.3113 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 9.72 and 15.66 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 10.78 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.48 (68.65%) |
7.30 |
6.96 - 12.90 |
0.0527 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.1112 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.2647 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
1.7166 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.1095 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.264 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
1.7912 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
5.0823 times |
Tue 26 November 2024 |
0.58 (18.37%) |
0.51 |
0.40 - 0.68 |
0.2774 times |
Thu 31 October 2024 |
0.49 (-27.94%) |
0.70 |
0.45 - 0.75 |
0.3302 times |
Mon 30 September 2024 |
0.68 (-2.86%) |
0.68 |
0.52 - 0.77 |
0.3824 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 9.93 | | 20 day DMA | 9 | | 35 day DMA | 8.24 | | 50 day DMA | 8.01 | | 100 day DMA | 4.83 | | 150 day DMA | 3.5 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.19 | 10.78 | | 12 day EMA | 10.38 | 10 | 9.64 | | 20 day EMA | 9.59 | 9.29 | 9 | | 35 day EMA | 8.85 | 8.64 | 8.44 | | 50 day EMA | 8.37 | 8.2 | 8.04 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.21 | 10.67 | | 12 day SMA | 9.93 | 9.57 | 9.25 | | 20 day SMA | 9 | 8.75 | 8.52 | | 35 day SMA | 8.24 | 8.09 | 7.96 | | 50 day SMA | 8.01 | 7.92 | 7.83 | | 100 day SMA | 4.83 | 4.71 | 4.6 | | 150 day SMA | 3.5 | 3.42 | 3.35 | | 200 day SMA | 2.77 | 2.71 | 2.66 |
|
|
