Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 75.76 and 81.99
| Daily Target 1 | 74.41 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 80.643333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 86.87 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 1.2391 times | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.3887 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 1.3539 times | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 0.8743 times | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 0.8659 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 1.8634 times | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.0154 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.7607 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 0.958 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.6805 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 0.8157 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 75.91 and 88.07
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.80 (6.6%) | 73.20 | 72.02 - 84.18 | 1.3264 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.3932 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3775 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.4163 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3777 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7997 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8811 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6773 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.6135 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1373 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.7571 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 66.26 and 82.57
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.80 (0.73%) | 79.89 | 69.02 - 85.33 | 1.644 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.5239 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0652 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8784 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9006 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.703 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7327 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8628 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1792 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5103 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9775 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.56 |
| 35 day DMA | 81.19 |
| 50 day DMA | 78.23 |
| 100 day DMA | 63.51 |
| 150 day DMA | 53.56 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 75.07 | 74.35 |
| 12 day EMA | 76.38 | 75.76 | 75.63 |
| 20 day EMA | 77 | 76.71 | 76.73 |
| 35 day EMA | 76.51 | 76.32 | 76.31 |
| 50 day EMA | 76.7 | 76.57 | 76.57 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.46 | 73.38 |
| 12 day SMA | 75.69 | 75.64 | 75.74 |
| 20 day SMA | 76.56 | 76.37 | 76.74 |
| 35 day SMA | 81.19 | 81.22 | 81.43 |
| 50 day SMA | 78.23 | 77.93 | 77.68 |
| 100 day SMA | 63.51 | 63.07 | 62.67 |
| 150 day SMA | 53.56 | 53.21 | 52.88 |
| 200 day SMA | 43.91 | 43.55 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.