Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 67.75 and 70.16
| Daily Target 1 | 67.16 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.98 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.3621 times | Thu 03 September 2026 | 70.10 (-0.47%) | 71.33 | 69.84 - 72.99 | 0.7095 times | Wed 02 September 2026 | 70.43 (1.31%) | 69.48 | 68.00 - 72.09 | 1.1951 times | Tue 01 September 2026 | 69.52 (0.61%) | 70.26 | 69.02 - 72.76 | 1.5914 times | Mon 31 August 2026 | 69.10 (0.42%) | 67.77 | 66.75 - 70.93 | 1.3627 times | Fri 28 August 2026 | 68.81 (-5.18%) | 72.61 | 66.15 - 76.00 | 1.8067 times | Thu 27 August 2026 | 72.57 (-8.64%) | 80.45 | 71.97 - 80.70 | 0.7193 times | Wed 26 August 2026 | 79.43 (-2.8%) | 81.20 | 77.22 - 81.80 | 0.8391 times | Tue 25 August 2026 | 81.72 (5.6%) | 78.88 | 78.88 - 82.19 | 0.6838 times | Mon 24 August 2026 | 77.39 (-0.44%) | 76.99 | 75.38 - 78.41 | 0.7303 times | Fri 21 August 2026 | 77.73 (-0.98%) | 81.92 | 77.17 - 81.92 | 0.4073 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.14 and 74.38
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.6611 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5206 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.936 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.3373 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2699 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.0543 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.0954 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.9103 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8383 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.3768 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.3674 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 66.27 and 71.26
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.52 (0.61%) | 70.26 | 68.00 - 72.99 | 0.4302 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.9264 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.214 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9565 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.8279 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.6155 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.057 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7388 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.6092 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.6246 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4876 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 73.74 |
| 20 day DMA | 76.43 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.57 |
| 100 day DMA | 75.66 |
| 150 day DMA | 76.58 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.85 | 71.22 |
| 12 day EMA | 73.09 | 73.74 | 74.4 |
| 20 day EMA | 75.17 | 75.76 | 76.36 |
| 35 day EMA | 76.27 | 76.67 | 77.06 |
| 50 day EMA | 77.24 | 77.56 | 77.86 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.59 | 70.09 |
| 12 day SMA | 73.74 | 74.49 | 75.26 |
| 20 day SMA | 76.43 | 77.36 | 78.2 |
| 35 day SMA | 79.7 | 80 | 80.37 |
| 50 day SMA | 78.57 | 78.65 | 78.7 |
| 100 day SMA | 75.66 | 75.72 | 75.82 |
| 150 day SMA | 76.58 | 76.56 | 76.52 |
| 200 day SMA | 69.78 | 69.62 | 69.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.