ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 16 and 16.79 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.62 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.41 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.51 (-2.37%) |
17.07 |
16.28 - 17.07 |
0.7607 times |
Tue 29 July 2025 |
16.91 (-2.37%) |
17.54 |
16.87 - 17.54 |
0.4286 times |
Mon 28 July 2025 |
17.32 (-0.97%) |
17.60 |
17.20 - 17.61 |
0.3832 times |
Fri 25 July 2025 |
17.49 (0.81%) |
17.68 |
17.12 - 17.68 |
0.335 times |
Thu 24 July 2025 |
17.35 (-2.8%) |
17.81 |
17.30 - 17.90 |
0.7693 times |
Wed 23 July 2025 |
17.85 (3.96%) |
17.45 |
17.06 - 17.95 |
1.6578 times |
Tue 22 July 2025 |
17.17 (3.19%) |
16.86 |
16.72 - 17.49 |
1.3625 times |
Mon 21 July 2025 |
16.64 (0.73%) |
16.55 |
16.26 - 16.90 |
2.1063 times |
Fri 18 July 2025 |
16.52 (-6.72%) |
17.86 |
16.49 - 18.23 |
0.8005 times |
Thu 17 July 2025 |
17.71 (2.37%) |
17.36 |
17.05 - 17.90 |
1.3962 times |
Wed 16 July 2025 |
17.30 (0.52%) |
17.33 |
16.76 - 17.72 |
1.4136 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 15.73 and 17.06 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 17.32 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.51 (-5.6%) |
17.60 |
16.28 - 17.61 |
0.3926 times |
Fri 25 July 2025 |
17.49 (5.87%) |
16.55 |
16.26 - 17.95 |
1.5554 times |
Fri 18 July 2025 |
16.52 (-9.87%) |
18.43 |
16.49 - 18.72 |
1.2223 times |
Fri 11 July 2025 |
18.33 (-4.63%) |
19.25 |
17.98 - 19.74 |
1.0105 times |
Thu 03 July 2025 |
19.22 (7.31%) |
17.89 |
17.66 - 19.27 |
0.8929 times |
Fri 27 June 2025 |
17.91 (4.61%) |
17.33 |
17.00 - 18.32 |
1.2479 times |
Fri 20 June 2025 |
17.12 (-0.7%) |
17.30 |
16.81 - 18.37 |
0.6845 times |
Fri 13 June 2025 |
17.24 (-2.54%) |
17.82 |
17.24 - 18.60 |
1.0516 times |
Fri 06 June 2025 |
17.69 (-3.33%) |
18.20 |
17.27 - 19.64 |
1.0261 times |
Fri 30 May 2025 |
18.30 (0.88%) |
18.44 |
17.77 - 18.59 |
0.9163 times |
Fri 23 May 2025 |
18.14 (-7.87%) |
19.47 |
18.00 - 20.64 |
0.8482 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 14.65 and 18.13 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 17.503333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.51 (-7.56%) |
17.90 |
16.26 - 19.74 |
1.2382 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0679 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0562 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9084 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9395 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6358 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9539 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0526 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.3435 times |
Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8041 times |
Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.3652 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.17 | | 20 day DMA | 17.73 | | 35 day DMA | 17.72 | | 50 day DMA | 17.93 | | 100 day DMA | 19.13 | | 150 day DMA | 21.03 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 17.22 | 17.37 | | 12 day EMA | 17.27 | 17.41 | 17.5 | | 20 day EMA | 17.47 | 17.57 | 17.64 | | 35 day EMA | 17.77 | 17.84 | 17.9 | | 50 day EMA | 17.99 | 18.05 | 18.1 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.38 | 17.44 | | 12 day SMA | 17.17 | 17.3 | 17.42 | | 20 day SMA | 17.73 | 17.82 | 17.87 | | 35 day SMA | 17.72 | 17.75 | 17.77 | | 50 day SMA | 17.93 | 17.99 | 18.05 | | 100 day SMA | 19.13 | 19.2 | 19.26 | | 150 day SMA | 21.03 | 21.09 | 21.15 | | 200 day SMA | 23.34 | 23.41 | 23.47 |
|
|
