Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 26.87 and 27.57
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.76 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.01 (0.11%) | 26.84 | 26.73 - 27.43 | 0.5752 times | Thu 19 February 2026 | 26.98 (-0.7%) | 27.08 | 26.57 - 27.49 | 0.4552 times | Wed 18 February 2026 | 27.17 (-3.07%) | 28.15 | 27.00 - 28.29 | 0.5963 times | Tue 17 February 2026 | 28.03 (0.11%) | 28.00 | 27.08 - 28.38 | 0.7057 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.7269 times | Fri 13 February 2026 | 28.00 (0.72%) | 28.00 | 27.76 - 28.50 | 0.7269 times | Thu 12 February 2026 | 27.80 (1.65%) | 27.63 | 26.57 - 27.81 | 1.1327 times | Wed 11 February 2026 | 27.35 (-0.36%) | 27.60 | 27.04 - 28.01 | 0.7728 times | Tue 10 February 2026 | 27.45 (6.56%) | 25.81 | 25.63 - 27.99 | 1.7819 times | Mon 09 February 2026 | 25.76 (3.29%) | 25.79 | 25.50 - 26.68 | 2.5265 times | Fri 06 February 2026 | 24.94 (-0.36%) | 25.31 | 24.94 - 25.67 | 0.5363 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 25.89 and 27.7
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.6558 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.2044 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.9514 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 1.1567 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 1.0169 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.6429 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.9177 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 1.1667 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 1.37 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.9177 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.8075 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.63 and 30.88
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.01 (19.73%) | 22.39 | 22.25 - 28.50 | 0.6596 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6654 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4766 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0242 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7571 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2163 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.089 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1647 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9789 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9682 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8327 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.96 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.49 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.32 | 27.49 |
| 12 day EMA | 26.68 | 26.62 | 26.56 |
| 20 day EMA | 25.88 | 25.76 | 25.63 |
| 35 day EMA | 24.79 | 24.66 | 24.52 |
| 50 day EMA | 23.73 | 23.6 | 23.46 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.64 | 27.8 |
| 12 day SMA | 26.96 | 26.79 | 26.56 |
| 20 day SMA | 25.39 | 25.19 | 25.01 |
| 35 day SMA | 24.1 | 23.92 | 23.74 |
| 50 day SMA | 23.49 | 23.38 | 23.28 |
| 100 day SMA | 21.95 | 21.89 | 21.83 |
| 150 day SMA | 21.11 | 21.04 | 20.98 |
| 200 day SMA | 20.43 | 20.4 | 20.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.