ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 17.48 and 17.9 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.8 | | Daily Target 4 | 18 | | Daily Target 5 | 18.22 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
17.78 (-0.22%) |
17.80 |
17.60 - 18.02 |
0.925 times |
| Mon 02 June 2025 |
17.82 (-2.62%) |
18.20 |
17.80 - 19.64 |
0.9935 times |
| Fri 30 May 2025 |
18.30 (1.39%) |
18.01 |
17.81 - 18.51 |
1.5348 times |
| Thu 29 May 2025 |
18.05 (-0.39%) |
18.00 |
17.85 - 18.37 |
1.0106 times |
| Wed 28 May 2025 |
18.12 (-0.98%) |
18.35 |
17.77 - 18.36 |
0.7811 times |
| Tue 27 May 2025 |
18.30 (0.88%) |
18.44 |
18.02 - 18.59 |
1.1031 times |
| Fri 23 May 2025 |
18.14 (-2.79%) |
18.24 |
18.00 - 18.61 |
1.0997 times |
| Thu 22 May 2025 |
18.66 (-1.69%) |
18.97 |
18.52 - 19.41 |
1.0894 times |
| Wed 21 May 2025 |
18.98 (-3.75%) |
19.44 |
18.78 - 19.44 |
0.8359 times |
| Tue 20 May 2025 |
19.72 (-0.55%) |
20.16 |
19.72 - 20.64 |
0.6269 times |
| Mon 19 May 2025 |
19.83 (0.71%) |
19.47 |
19.26 - 20.00 |
0.4488 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 16.67 and 18.71 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
17.78 (-2.84%) |
18.20 |
17.60 - 19.64 |
0.6274 times |
| Fri 30 May 2025 |
18.30 (0.88%) |
18.44 |
17.77 - 18.59 |
1.4486 times |
| Fri 23 May 2025 |
18.14 (-7.87%) |
19.47 |
18.00 - 20.64 |
1.3411 times |
| Fri 16 May 2025 |
19.69 (0.72%) |
20.45 |
19.09 - 20.72 |
1.8721 times |
| Fri 09 May 2025 |
19.55 (-5.14%) |
20.54 |
17.58 - 21.56 |
1.4901 times |
| Fri 02 May 2025 |
20.61 (6.79%) |
19.49 |
18.99 - 20.62 |
1.2324 times |
| Fri 25 April 2025 |
19.30 (2.66%) |
18.59 |
17.90 - 19.60 |
0.9859 times |
| Thu 17 April 2025 |
18.80 (3.01%) |
18.52 |
18.00 - 18.87 |
0.2522 times |
| Wed 16 April 2025 |
18.25 (-0.05%) |
18.52 |
18.00 - 18.87 |
0.7503 times |
| Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 16.67 and 18.71 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 18.34 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
17.78 (-2.84%) |
18.20 |
17.60 - 19.64 |
0.11 times |
| Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.1531 times |
| Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9918 times |
| Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
1.0256 times |
| Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6941 times |
| Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
1.0413 times |
| Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.1491 times |
| Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.4667 times |
| Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8779 times |
| Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.4904 times |
| Fri 30 August 2024 |
30.24 (-3.14%) |
31.42 |
26.29 - 31.42 |
1.2302 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.62 | | 20 day DMA | 19.13 | | 35 day DMA | 19.19 | | 50 day DMA | 19.47 | | 100 day DMA | 21.79 | | 150 day DMA | 24.25 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.16 | 18.33 | | 12 day EMA | 18.49 | 18.62 | 18.77 | | 20 day EMA | 18.85 | 18.96 | 19.08 | | 35 day EMA | 19.24 | 19.33 | 19.42 | | 50 day EMA | 19.56 | 19.63 | 19.7 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.12 | 18.18 | | 12 day SMA | 18.62 | 18.77 | 18.93 | | 20 day SMA | 19.13 | 19.31 | 19.45 | | 35 day SMA | 19.19 | 19.21 | 19.23 | | 50 day SMA | 19.47 | 19.57 | 19.65 | | 100 day SMA | 21.79 | 21.85 | 21.91 | | 150 day SMA | 24.25 | 24.33 | 24.42 | | 200 day SMA | 25.52 | 25.57 | 25.62 |
|
|
