Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 43.11 and 44.75
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.02 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.19 (-2.08%) | 44.81 | 43.66 - 45.30 | 0.7719 times | Mon 31 August 2026 | 45.13 (-1.38%) | 46.00 | 44.74 - 46.14 | 1.2595 times | Fri 28 August 2026 | 45.76 (-3.44%) | 47.24 | 45.72 - 47.69 | 1.1386 times | Thu 27 August 2026 | 47.39 (3.04%) | 45.64 | 45.50 - 47.64 | 1.1836 times | Wed 26 August 2026 | 45.99 (2.02%) | 45.08 | 44.44 - 46.11 | 0.8504 times | Tue 25 August 2026 | 45.08 (0.58%) | 44.87 | 44.53 - 45.50 | 0.7436 times | Mon 24 August 2026 | 44.82 (-1.93%) | 45.93 | 44.54 - 45.93 | 1.0884 times | Fri 21 August 2026 | 45.70 (0.91%) | 45.92 | 44.42 - 46.19 | 1.0073 times | Thu 20 August 2026 | 45.29 (-2.01%) | 45.53 | 44.55 - 46.17 | 1.2145 times | Wed 19 August 2026 | 46.22 (-2.41%) | 47.63 | 46.06 - 47.63 | 0.7423 times | Tue 18 August 2026 | 47.36 (-3.09%) | 48.49 | 47.04 - 48.67 | 1.0755 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 42.69 and 45.17
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.19 (-3.43%) | 46.00 | 43.66 - 46.14 | 0.4193 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.033 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1955 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9958 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.7457 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.0484 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1044 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7765 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8463 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.8352 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9159 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 43.11 and 44.75
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.19 (-2.08%) | 44.81 | 43.66 - 45.30 | 0.054 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 2.1133 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.385 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.6528 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.6193 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.9012 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6426 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4617 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3635 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.8065 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5595 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.82 |
| 35 day DMA | 43.44 |
| 50 day DMA | 41.52 |
| 100 day DMA | 36.21 |
| 150 day DMA | 32.63 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.79 | 46.12 |
| 12 day EMA | 45.68 | 45.95 | 46.1 |
| 20 day EMA | 45.24 | 45.35 | 45.37 |
| 35 day EMA | 43.68 | 43.65 | 43.56 |
| 50 day EMA | 41.44 | 41.33 | 41.18 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.87 | 45.81 |
| 12 day SMA | 45.98 | 46.42 | 46.79 |
| 20 day SMA | 46.82 | 46.67 | 46.43 |
| 35 day SMA | 43.44 | 43.25 | 43.01 |
| 50 day SMA | 41.52 | 41.37 | 41.19 |
| 100 day SMA | 36.21 | 36.03 | 35.84 |
| 150 day SMA | 32.63 | 32.48 | 32.32 |
| 200 day SMA | 29.89 | 29.77 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.