ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 32.81 and 33.99

Daily Target 131.82
Daily Target 232.61
Daily Target 333.003333333333
Daily Target 433.79
Daily Target 534.18

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 02 June 2026 33.39 (2.74%) 32.22 32.22 - 33.40 0.6974 times
Mon 01 June 2026 32.50 (-0.18%) 32.27 31.21 - 32.56 0.7209 times
Fri 29 May 2026 32.56 (-2.25%) 33.04 32.41 - 33.31 0.6243 times
Thu 28 May 2026 33.31 (-0.27%) 32.99 32.32 - 33.44 0.5511 times
Wed 27 May 2026 33.40 (0.69%) 33.41 32.74 - 35.01 0.9717 times
Tue 26 May 2026 33.17 (6.48%) 31.49 31.49 - 33.40 1.2381 times
Fri 22 May 2026 31.15 (2.77%) 30.50 30.05 - 31.27 1.7109 times
Thu 21 May 2026 30.31 (1.44%) 29.76 29.34 - 30.96 1.7213 times
Wed 20 May 2026 29.88 (3.71%) 28.81 28.64 - 30.05 1.1649 times
Tue 19 May 2026 28.81 (-3.03%) 29.60 28.58 - 29.60 0.5995 times
Mon 18 May 2026 29.71 (-2.97%) 30.65 29.40 - 31.25 0.7901 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 32.3 and 34.49

Weekly Target 130.48
Weekly Target 231.93
Weekly Target 332.666666666667
Weekly Target 434.12
Weekly Target 534.86

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 02 June 2026 33.39 (2.55%) 32.27 31.21 - 33.40 0.3789 times
Fri 29 May 2026 32.56 (4.53%) 31.49 31.49 - 35.01 0.9043 times
Fri 22 May 2026 31.15 (1.73%) 30.65 28.58 - 31.27 1.5993 times
Fri 15 May 2026 30.62 (-0.65%) 30.96 28.83 - 31.16 1.5274 times
Fri 08 May 2026 30.82 (1.92%) 29.85 28.71 - 31.92 1.2724 times
Wed 06 May 2026 30.24 (5.96%) 28.54 28.10 - 30.41 0.8363 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 1.7563 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 0.9071 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.3796 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.4385 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.3213 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 32.3 and 34.49

Monthly Target 130.48
Monthly Target 231.93
Monthly Target 332.666666666667
Monthly Target 434.12
Monthly Target 534.86

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 02 June 2026 33.39 (2.55%) 32.27 31.21 - 33.40 0.1498 times
Fri 29 May 2026 32.56 (12.47%) 29.01 28.09 - 35.01 2.4798 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.3801 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 0.984 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.7071 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.5566 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.2351 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.8568 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.6333 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.0175 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 0.911 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 33.03
12 day DMA 31.57
20 day DMA 31.11
35 day DMA 29.71
50 day DMA 28.23
100 day DMA 26.58
150 day DMA 24.71
200 day DMA 23.67

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.4932.48
12 day EMA31.9531.6931.54
20 day EMA31.1330.8930.72
35 day EMA29.7329.5129.33
50 day EMA28.3728.1727.99

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.9932.72
12 day SMA31.5731.3631.15
20 day SMA31.1130.9230.75
35 day SMA29.7129.5229.34
50 day SMA28.2328.0527.86
100 day SMA26.5826.4726.36
150 day SMA24.7124.6224.54
200 day SMA23.6723.623.53
Back to top | Use Dark Theme