Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.72 and 26.46
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.31 (-1.28%) | 26.60 | 25.86 - 26.60 | 0.6907 times | Tue 14 April 2026 | 26.65 (0.79%) | 26.40 | 26.10 - 26.79 | 1.1395 times | Mon 13 April 2026 | 26.44 (1.46%) | 26.11 | 25.08 - 26.53 | 0.8579 times | Fri 10 April 2026 | 26.06 (-1.51%) | 26.43 | 25.50 - 26.43 | 0.7215 times | Thu 09 April 2026 | 26.46 (4.46%) | 25.04 | 25.04 - 26.46 | 1.2758 times | Wed 08 April 2026 | 25.33 (5.23%) | 25.07 | 25.07 - 25.54 | 0.8491 times | Tue 07 April 2026 | 24.07 (0.21%) | 23.87 | 23.36 - 24.33 | 1.8962 times | Mon 06 April 2026 | 24.02 (0.29%) | 24.12 | 23.64 - 24.14 | 0.7875 times | Thu 02 April 2026 | 23.95 (-0.79%) | 23.80 | 23.55 - 24.07 | 0.4751 times | Wed 01 April 2026 | 24.14 (0.42%) | 24.07 | 23.60 - 24.50 | 1.3066 times | Tue 31 March 2026 | 24.04 (2.39%) | 23.78 | 23.38 - 24.35 | 0.8315 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 25.7 and 27.41
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.31 (0.96%) | 26.11 | 25.08 - 26.79 | 0.536 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 1.1027 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.8079 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 1.0702 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.9541 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.943 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.8378 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9877 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5798 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1807 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.7255 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.84 and 28.27
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.31 (9.44%) | 24.07 | 23.36 - 26.79 | 0.3829 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.2016 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8634 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6797 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5083 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0462 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7733 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2425 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1124 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1897 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9999 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.6 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.06 | 25.77 |
| 12 day EMA | 25.51 | 25.36 | 25.12 |
| 20 day EMA | 25.24 | 25.13 | 24.97 |
| 35 day EMA | 25.19 | 25.12 | 25.03 |
| 50 day EMA | 25.43 | 25.39 | 25.34 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.19 | 25.67 |
| 12 day SMA | 25.08 | 24.87 | 24.68 |
| 20 day SMA | 24.7 | 24.62 | 24.51 |
| 35 day SMA | 25.19 | 25.18 | 25.19 |
| 50 day SMA | 25.6 | 25.55 | 25.47 |
| 100 day SMA | 23.72 | 23.65 | 23.57 |
| 150 day SMA | 22.67 | 22.64 | 22.61 |
| 200 day SMA | 21.64 | 21.6 | 21.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.