Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 37.22 and 39.26
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.75 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.76 (-1.77%) | 37.74 | 36.67 - 38.71 | 1.2018 times | Thu 16 July 2026 | 38.44 (2.97%) | 37.32 | 37.32 - 39.07 | 1.1449 times | Wed 15 July 2026 | 37.33 (1.19%) | 37.01 | 36.21 - 37.60 | 0.8133 times | Tue 14 July 2026 | 36.89 (0.85%) | 36.58 | 36.50 - 37.70 | 0.7959 times | Mon 13 July 2026 | 36.58 (0.83%) | 36.68 | 35.22 - 37.67 | 1.077 times | Fri 10 July 2026 | 36.28 (1.2%) | 35.73 | 35.06 - 36.67 | 1.3964 times | Thu 09 July 2026 | 35.85 (1.21%) | 35.50 | 35.16 - 36.39 | 0.5742 times | Wed 08 July 2026 | 35.42 (0.4%) | 35.22 | 34.69 - 35.80 | 0.4462 times | Tue 07 July 2026 | 35.28 (-5.03%) | 36.94 | 34.99 - 37.55 | 1.1054 times | Mon 06 July 2026 | 37.15 (2.34%) | 36.42 | 33.76 - 37.75 | 1.4449 times | Thu 02 July 2026 | 36.30 (-4.25%) | 38.01 | 35.87 - 38.67 | 1.5381 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 36.49 and 40.34
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8384 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.8274 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9073 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.964 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.8531 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8215 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.7489 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.6818 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.2059 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.1517 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 0.9594 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 33.11 and 38.42
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.76 (-1.79%) | 38.36 | 33.76 - 39.07 | 0.8964 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 2.0277 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.9866 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1056 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7883 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5665 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4459 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9895 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6864 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5073 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8151 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.04 |
| 35 day DMA | 35.47 |
| 50 day DMA | 34.04 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.33 | 36.78 |
| 12 day EMA | 37.01 | 36.87 | 36.59 |
| 20 day EMA | 36.52 | 36.39 | 36.17 |
| 35 day EMA | 35.34 | 35.2 | 35.01 |
| 50 day EMA | 33.98 | 33.83 | 33.64 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.1 | 36.59 |
| 12 day SMA | 36.77 | 36.82 | 36.81 |
| 20 day SMA | 37.04 | 36.88 | 36.69 |
| 35 day SMA | 35.47 | 35.35 | 35.2 |
| 50 day SMA | 34.04 | 33.89 | 33.71 |
| 100 day SMA | 30.05 | 29.93 | 29.82 |
| 150 day SMA | 27.88 | 27.78 | 27.67 |
| 200 day SMA | 26.02 | 25.94 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.