Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 46.84 and 49.37
| Daily Target 1 | 44.85 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.91 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.8194 times | Fri 02 October 2026 | 47.37 (1.78%) | 47.26 | 46.90 - 47.90 | 1.1111 times | Thu 01 October 2026 | 46.54 (0.74%) | 46.05 | 44.38 - 46.88 | 1.5398 times | Wed 30 September 2026 | 46.20 (-2.04%) | 47.30 | 45.72 - 47.30 | 1.7162 times | Tue 29 September 2026 | 47.16 (-0.59%) | 47.51 | 46.40 - 47.99 | 0.7109 times | Mon 28 September 2026 | 47.44 (-1.25%) | 47.38 | 46.23 - 48.01 | 1.4978 times | Fri 25 September 2026 | 48.04 (1.09%) | 47.42 | 47.01 - 48.52 | 0.7245 times | Thu 24 September 2026 | 47.52 (1.52%) | 46.99 | 46.64 - 48.00 | 0.871 times | Wed 23 September 2026 | 46.81 (-0.76%) | 46.99 | 46.01 - 47.14 | 0.4355 times | Tue 22 September 2026 | 47.17 (3.15%) | 46.34 | 46.11 - 47.17 | 0.5739 times | Mon 21 September 2026 | 45.73 (-0.72%) | 46.49 | 45.22 - 46.65 | 0.5766 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 46.84 and 49.37
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.1498 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.2023 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.5817 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.8205 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.7298 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9394 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 0.9649 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1167 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.8643 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.6307 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9793 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 46.07 and 50.14
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (3.38%) | 46.05 | 44.38 - 48.45 | 0.2162 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.2083 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.9829 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2996 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5508 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.5194 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8456 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6029 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4332 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.341 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7568 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.61 |
| 100 day DMA | 40.3 |
| 150 day DMA | 35.72 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.98 | 46.78 |
| 12 day EMA | 46.93 | 46.78 | 46.67 |
| 20 day EMA | 46.57 | 46.45 | 46.35 |
| 35 day EMA | 45.87 | 45.76 | 45.66 |
| 50 day EMA | 45.17 | 45.06 | 44.97 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.94 | 47.08 |
| 12 day SMA | 46.98 | 46.85 | 46.66 |
| 20 day SMA | 46.53 | 46.47 | 46.35 |
| 35 day SMA | 46.24 | 46.29 | 46.35 |
| 50 day SMA | 45.61 | 45.43 | 45.25 |
| 100 day SMA | 40.3 | 40.13 | 39.95 |
| 150 day SMA | 35.72 | 35.58 | 35.44 |
| 200 day SMA | 32.78 | 32.66 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.