ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 19.85 and 20.29 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.943333333333 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.38 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.99 (1.99%) |
19.75 |
19.70 - 20.14 |
0.5609 times |
Tue 11 November 2025 |
19.60 (-1.21%) |
20.00 |
19.37 - 20.75 |
0.3623 times |
Mon 10 November 2025 |
19.84 (2.64%) |
19.69 |
19.40 - 20.21 |
0.7566 times |
Fri 07 November 2025 |
19.33 (0.73%) |
19.01 |
18.88 - 19.59 |
0.5025 times |
Thu 06 November 2025 |
19.19 (-8.92%) |
18.90 |
18.06 - 19.43 |
3.0792 times |
Wed 05 November 2025 |
21.07 (5.83%) |
19.66 |
19.42 - 21.16 |
2.118 times |
Tue 04 November 2025 |
19.91 (-3.49%) |
20.78 |
19.62 - 20.78 |
0.8531 times |
Fri 31 October 2025 |
20.63 (0%) |
20.45 |
20.40 - 21.22 |
0.3447 times |
Fri 31 October 2025 |
20.63 (0.68%) |
20.45 |
20.40 - 21.22 |
0.3447 times |
Thu 30 October 2025 |
20.49 (0.2%) |
20.40 |
20.29 - 20.80 |
1.078 times |
Wed 29 October 2025 |
20.45 (-1.3%) |
20.85 |
20.21 - 21.27 |
0.9115 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 19.68 and 21.06 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 21.42 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.99 (3.41%) |
19.69 |
19.37 - 20.75 |
0.4823 times |
Fri 07 November 2025 |
19.33 (-6.3%) |
20.78 |
18.06 - 21.16 |
1.8814 times |
Fri 31 October 2025 |
20.63 (0%) |
20.45 |
20.40 - 21.22 |
0.099 times |
Fri 31 October 2025 |
20.63 (0.59%) |
20.69 |
20.00 - 21.27 |
1.0955 times |
Fri 24 October 2025 |
20.51 (1.48%) |
20.64 |
20.30 - 21.50 |
0.7096 times |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.6752 times |
Fri 10 October 2025 |
19.33 (-7.42%) |
21.39 |
19.05 - 21.39 |
0.9873 times |
Fri 03 October 2025 |
20.88 (0.24%) |
20.93 |
20.63 - 21.78 |
0.9822 times |
Fri 26 September 2025 |
20.83 (-3.43%) |
21.15 |
20.04 - 22.71 |
1.3756 times |
Fri 19 September 2025 |
21.57 (0.56%) |
21.68 |
21.46 - 22.99 |
1.712 times |
Fri 12 September 2025 |
21.45 (1.9%) |
21.01 |
20.90 - 22.44 |
1.2422 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 17.48 and 20.58 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.99 (-3.1%) |
20.78 |
18.06 - 21.16 |
0.5212 times |
Fri 31 October 2025 |
20.63 (-2.87%) |
21.05 |
19.05 - 21.50 |
0.8492 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.3643 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.2215 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.3064 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0979 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0859 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.934 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9659 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6537 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9807 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 20.15 | | 20 day DMA | 20.31 | | 35 day DMA | 20.41 | | 50 day DMA | 20.7 | | 100 day DMA | 19.49 | | 150 day DMA | 19.25 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.77 | 19.85 | | 12 day EMA | 20.04 | 20.05 | 20.13 | | 20 day EMA | 20.2 | 20.22 | 20.28 | | 35 day EMA | 20.41 | 20.43 | 20.48 | | 50 day EMA | 20.54 | 20.56 | 20.6 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.81 | 19.87 | | 12 day SMA | 20.15 | 20.19 | 20.27 | | 20 day SMA | 20.31 | 20.34 | 20.37 | | 35 day SMA | 20.41 | 20.42 | 20.44 | | 50 day SMA | 20.7 | 20.69 | 20.69 | | 100 day SMA | 19.49 | 19.47 | 19.44 | | 150 day SMA | 19.25 | 19.25 | 19.25 | | 200 day SMA | 20.2 | 20.23 | 20.25 |
|
|
