Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 160.07 and 166.13
| Daily Target 1 | 158.98 |
| Daily Target 2 | 161.16 |
| Daily Target 3 | 165.03666666667 |
| Daily Target 4 | 167.22 |
| Daily Target 5 | 171.1 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.35 (-1.73%) | 166.35 | 162.85 - 168.91 | 0.8719 times | Thu 16 July 2026 | 166.23 (2.17%) | 163.16 | 162.63 - 166.61 | 1.1755 times | Wed 15 July 2026 | 162.70 (1.14%) | 161.65 | 159.57 - 163.28 | 0.8704 times | Tue 14 July 2026 | 160.86 (-0.36%) | 163.57 | 160.32 - 164.07 | 0.8816 times | Mon 13 July 2026 | 161.44 (-0.35%) | 162.93 | 159.34 - 163.92 | 1.28 times | Fri 10 July 2026 | 162.00 (-0.94%) | 163.51 | 161.91 - 165.59 | 0.5114 times | Thu 09 July 2026 | 163.53 (-1.53%) | 165.85 | 162.01 - 165.85 | 0.804 times | Wed 08 July 2026 | 166.07 (-1.21%) | 168.01 | 166.00 - 168.74 | 0.4411 times | Tue 07 July 2026 | 168.11 (0.66%) | 168.03 | 165.00 - 168.51 | 1.4229 times | Mon 06 July 2026 | 167.01 (-1.06%) | 166.89 | 164.96 - 168.80 | 1.7412 times | Thu 02 July 2026 | 168.80 (-0.05%) | 169.66 | 167.05 - 170.34 | 1 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 161.35 and 170.92
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9601 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9301 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1266 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.4713 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2178 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8098 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.347 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6803 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7235 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.7335 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.4262 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.58 and 167.11
| Monthly Target 1 | 152.99 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 164.52 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.35 (-3.31%) | 169.54 | 159.34 - 170.87 | 0.6162 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5006 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9282 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1697 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9813 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.927 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8089 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2209 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7328 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1143 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8622 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 164.92 |
| 20 day DMA | 166.22 |
| 35 day DMA | 163.85 |
| 50 day DMA | 162.83 |
| 100 day DMA | 167.44 |
| 150 day DMA | 166.74 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 163.89 | 162.72 |
| 12 day EMA | 164.42 | 164.62 | 164.33 |
| 20 day EMA | 164.63 | 164.77 | 164.62 |
| 35 day EMA | 164.02 | 164.06 | 163.93 |
| 50 day EMA | 162.74 | 162.72 | 162.58 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.65 | 162.11 |
| 12 day SMA | 164.92 | 165.38 | 165.63 |
| 20 day SMA | 166.22 | 166.27 | 166.17 |
| 35 day SMA | 163.85 | 163.78 | 163.65 |
| 50 day SMA | 162.83 | 162.79 | 162.69 |
| 100 day SMA | 167.44 | 167.56 | 167.61 |
| 150 day SMA | 166.74 | 166.66 | 166.53 |
| 200 day SMA | 162.92 | 162.85 | 162.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.