Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 171.89 and 175.51
| Daily Target 1 | 171.02 |
| Daily Target 2 | 172.76 |
| Daily Target 3 | 174.64 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 178.26 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.50 (-0.61%) | 174.89 | 172.90 - 176.52 | 1.2732 times | Tue 14 April 2026 | 175.57 (-0.53%) | 176.05 | 173.51 - 176.05 | 0.6116 times | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 1.0502 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.757 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.5599 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 1.0681 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.813 times | Mon 06 April 2026 | 169.58 (-0.49%) | 169.63 | 168.75 - 170.47 | 0.7713 times | Thu 02 April 2026 | 170.42 (-0.85%) | 170.49 | 168.31 - 171.26 | 1.0467 times | Wed 01 April 2026 | 171.88 (1.42%) | 170.52 | 169.20 - 173.24 | 1.0491 times | Tue 31 March 2026 | 169.48 (-0.56%) | 171.31 | 167.15 - 172.15 | 1.3244 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.71 and 175.69
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 172.64 |
| Weekly Target 3 | 174.76 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 178.74 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.50 (-0.25%) | 174.93 | 172.90 - 176.88 | 0.671 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.136 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.2913 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.2177 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8563 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 1.1382 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1261 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2568 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0002 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3065 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.2734 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.41 and 180.16
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 173.29 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 174.50 (2.96%) | 170.52 | 168.31 - 177.06 | 0.4863 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0956 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.035 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9032 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3632 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8182 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2441 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9626 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9862 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1055 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.918 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 172.7 |
| 20 day DMA | 169.82 |
| 35 day DMA | 172.51 |
| 50 day DMA | 173.46 |
| 100 day DMA | 166.02 |
| 150 day DMA | 161.21 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 174.78 | 174.38 |
| 12 day EMA | 173.02 | 172.75 | 172.24 |
| 20 day EMA | 172.24 | 172 | 171.62 |
| 35 day EMA | 172.32 | 172.19 | 171.99 |
| 50 day EMA | 173.31 | 173.26 | 173.17 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 175.23 | 174.12 |
| 12 day SMA | 172.7 | 172.08 | 171.31 |
| 20 day SMA | 169.82 | 169.52 | 169.19 |
| 35 day SMA | 172.51 | 172.54 | 172.42 |
| 50 day SMA | 173.46 | 173.4 | 173.29 |
| 100 day SMA | 166.02 | 165.82 | 165.62 |
| 150 day SMA | 161.21 | 161.11 | 161.02 |
| 200 day SMA | 160.64 | 160.56 | 160.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.