Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 170.83 and 174.61
| Daily Target 1 | 170 |
| Daily Target 2 | 171.65 |
| Daily Target 3 | 173.77666666667 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 177.56 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.31 (-1.47%) | 175.38 | 172.12 - 175.90 | 0.9592 times | Mon 31 August 2026 | 175.89 (-1.43%) | 178.20 | 174.83 - 178.27 | 1.2025 times | Fri 28 August 2026 | 178.44 (0.33%) | 178.97 | 177.07 - 180.29 | 0.9143 times | Thu 27 August 2026 | 177.86 (-1.07%) | 177.88 | 177.53 - 179.01 | 0.671 times | Wed 26 August 2026 | 179.79 (0.16%) | 180.25 | 178.99 - 181.74 | 0.8512 times | Tue 25 August 2026 | 179.50 (1.13%) | 177.40 | 176.12 - 179.95 | 1.2285 times | Mon 24 August 2026 | 177.50 (-2.09%) | 181.62 | 177.38 - 182.99 | 1.6957 times | Fri 21 August 2026 | 181.28 (0.92%) | 181.73 | 178.67 - 181.82 | 0.836 times | Thu 20 August 2026 | 179.63 (-0.31%) | 178.12 | 178.12 - 182.00 | 0.8469 times | Wed 19 August 2026 | 180.19 (1.8%) | 178.52 | 178.24 - 181.77 | 0.7948 times | Tue 18 August 2026 | 177.00 (-0.77%) | 179.65 | 176.73 - 179.73 | 1.0289 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 169.64 and 175.79
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.31 (-2.87%) | 178.20 | 172.12 - 178.27 | 0.4556 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 1.1299 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.878 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.8128 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.4851 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.5758 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1659 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.9906 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.2731 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 1.2333 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.4939 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 170.83 and 174.61
| Monthly Target 1 | 170 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 173.77666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 177.56 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.31 (-1.47%) | 175.38 | 172.12 - 175.90 | 0.0424 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.9568 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.2104 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5511 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9595 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2091 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0143 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9582 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8361 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.262 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7575 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 178.23 |
| 20 day DMA | 178.45 |
| 35 day DMA | 172.7 |
| 50 day DMA | 170.83 |
| 100 day DMA | 167.71 |
| 150 day DMA | 169.57 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.29 | 177.78 | 178.72 |
| 12 day EMA | 177.2 | 177.91 | 178.28 |
| 20 day EMA | 176.38 | 176.7 | 176.79 |
| 35 day EMA | 174.22 | 174.27 | 174.17 |
| 50 day EMA | 170.98 | 170.88 | 170.68 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 178.3 | 178.62 |
| 12 day SMA | 178.23 | 178.66 | 178.77 |
| 20 day SMA | 178.45 | 178.52 | 178.41 |
| 35 day SMA | 172.7 | 172.39 | 171.96 |
| 50 day SMA | 170.83 | 170.69 | 170.48 |
| 100 day SMA | 167.71 | 167.74 | 167.73 |
| 150 day SMA | 169.57 | 169.55 | 169.5 |
| 200 day SMA | 166.66 | 166.58 | 166.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.