Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 173.59 and 180.6
| Daily Target 1 | 168.22 |
| Daily Target 2 | 171.95 |
| Daily Target 3 | 175.23 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 182.24 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.68 (2.56%) | 172.82 | 171.50 - 178.51 | 1.2115 times | Fri 20 February 2026 | 171.30 (-2.11%) | 174.53 | 167.19 - 175.00 | 0.9988 times | Thu 19 February 2026 | 175.00 (-1.41%) | 176.26 | 173.20 - 179.62 | 0.769 times | Wed 18 February 2026 | 177.50 (-1.11%) | 179.55 | 176.36 - 180.91 | 0.7924 times | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.2562 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.1693 times | Fri 13 February 2026 | 180.81 (1.87%) | 177.10 | 176.65 - 181.17 | 1.1693 times | Thu 12 February 2026 | 177.49 (-0.67%) | 178.56 | 177.06 - 182.42 | 0.7388 times | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.018 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 0.8766 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.056 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 173.59 and 180.6
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 175.23 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 182.24 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.68 (2.56%) | 172.82 | 171.50 - 178.51 | 0.3636 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.1454 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3509 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.4582 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.1781 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.0886 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.155 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.2218 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.204 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.8344 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.7929 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.44 and 187.26
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 167.58 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.68 (3.24%) | 170.72 | 167.19 - 183.01 | 0.834 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9019 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3612 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.817 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2423 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9613 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9848 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1039 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9167 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8769 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2713 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 176.4 |
| 20 day DMA | 174.09 |
| 35 day DMA | 169.07 |
| 50 day DMA | 165.35 |
| 100 day DMA | 158.4 |
| 150 day DMA | 157.96 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 175.29 | 177.29 |
| 12 day EMA | 175.32 | 175.25 | 175.97 |
| 20 day EMA | 173.57 | 173.35 | 173.57 |
| 35 day EMA | 169.58 | 169.22 | 169.1 |
| 50 day EMA | 165.1 | 164.67 | 164.4 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 176.82 | 178.72 |
| 12 day SMA | 176.4 | 176.24 | 176.46 |
| 20 day SMA | 174.09 | 173.64 | 173.45 |
| 35 day SMA | 169.07 | 168.45 | 167.94 |
| 50 day SMA | 165.35 | 164.86 | 164.38 |
| 100 day SMA | 158.4 | 158.15 | 157.92 |
| 150 day SMA | 157.96 | 157.81 | 157.68 |
| 200 day SMA | 159.24 | 159.18 | 159.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.