BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 154.38 and 157.38 | Daily Target 1 | 153.74 | | Daily Target 2 | 155.02 | | Daily Target 3 | 156.74 | | Daily Target 4 | 158.02 | | Daily Target 5 | 159.74 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.30 (-1.52%) |
157.58 |
155.46 - 158.46 |
1.7101 times |
Thu 18 December 2025 |
158.72 (-0.57%) |
159.77 |
156.42 - 161.23 |
0.6401 times |
Wed 17 December 2025 |
159.63 (1.6%) |
156.44 |
155.13 - 160.38 |
0.7152 times |
Tue 16 December 2025 |
157.11 (-1.01%) |
158.91 |
156.12 - 159.76 |
1.1827 times |
Mon 15 December 2025 |
158.71 (1.75%) |
156.77 |
156.30 - 159.09 |
2.3769 times |
Fri 12 December 2025 |
155.98 (-0.7%) |
157.08 |
155.47 - 159.30 |
0.5988 times |
Thu 11 December 2025 |
157.08 (4.1%) |
152.54 |
152.36 - 158.87 |
0.5907 times |
Wed 10 December 2025 |
150.90 (2.35%) |
148.10 |
148.10 - 152.31 |
0.8207 times |
Tue 09 December 2025 |
147.44 (0.05%) |
147.75 |
147.18 - 151.19 |
0.6644 times |
Mon 08 December 2025 |
147.36 (-2.09%) |
150.40 |
147.19 - 152.84 |
0.7003 times |
Fri 05 December 2025 |
150.50 (-1.86%) |
153.00 |
150.40 - 155.16 |
0.6086 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 152.67 and 158.77 | Weekly Target 1 | 151.45 | | Weekly Target 2 | 153.88 | | Weekly Target 3 | 157.55333333333 | | Weekly Target 4 | 159.98 | | Weekly Target 5 | 163.65 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.30 (0.21%) |
156.77 |
155.13 - 161.23 |
2.1969 times |
Fri 12 December 2025 |
155.98 (3.64%) |
150.40 |
147.18 - 159.30 |
1.1191 times |
Fri 05 December 2025 |
150.50 (-3.66%) |
155.20 |
150.40 - 156.96 |
0.928 times |
Fri 28 November 2025 |
156.21 (0.48%) |
155.88 |
153.33 - 158.68 |
0.7728 times |
Fri 21 November 2025 |
155.46 (-0.82%) |
157.33 |
151.97 - 158.05 |
0.9105 times |
Fri 14 November 2025 |
156.75 (2.75%) |
152.39 |
151.66 - 158.53 |
0.7867 times |
Fri 07 November 2025 |
152.56 (-0.54%) |
152.41 |
150.23 - 154.81 |
0.6964 times |
Fri 31 October 2025 |
153.39 (0%) |
153.81 |
152.37 - 154.89 |
0.228 times |
Fri 31 October 2025 |
153.39 (-2.1%) |
155.86 |
151.85 - 156.40 |
1.1134 times |
Fri 24 October 2025 |
156.68 (6.16%) |
147.59 |
146.21 - 158.85 |
1.2482 times |
Fri 17 October 2025 |
147.59 (2.04%) |
145.21 |
140.70 - 148.35 |
0.9285 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 151.74 and 165.79 | Monthly Target 1 | 140.85 | | Monthly Target 2 | 148.58 | | Monthly Target 3 | 154.90333333333 | | Monthly Target 4 | 162.63 | | Monthly Target 5 | 168.95 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.30 (0.06%) |
155.20 |
147.18 - 161.23 |
1.0572 times |
Fri 28 November 2025 |
156.21 (1.84%) |
152.41 |
150.23 - 158.68 |
0.7888 times |
Fri 31 October 2025 |
153.39 (2.22%) |
149.07 |
139.17 - 158.85 |
1.1994 times |
Tue 30 September 2025 |
150.06 (-7.42%) |
161.30 |
147.58 - 163.10 |
0.928 times |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
0.9508 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.0658 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
0.885 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
0.8466 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.2274 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.0512 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.7318 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 158.09 | | 12 day DMA | 154.42 | | 20 day DMA | 154.77 | | 35 day DMA | 154.53 | | 50 day DMA | 153.42 | | 100 day DMA | 154.73 | | 150 day DMA | 156.86 | | 200 day DMA | 158.31 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.23 | 157.69 | 157.17 | | 12 day EMA | 155.91 | 155.84 | 155.32 | | 20 day EMA | 155.11 | 154.98 | 154.59 | | 35 day EMA | 153.82 | 153.67 | 153.37 | | 50 day EMA | 152.99 | 152.85 | 152.61 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.09 | 158.03 | 157.7 | | 12 day SMA | 154.42 | 154.24 | 153.85 | | 20 day SMA | 154.77 | 154.6 | 154.28 | | 35 day SMA | 154.53 | 154.46 | 154.32 | | 50 day SMA | 153.42 | 153.1 | 152.77 | | 100 day SMA | 154.73 | 154.69 | 154.63 | | 150 day SMA | 156.86 | 156.94 | 156.97 | | 200 day SMA | 158.31 | 158.4 | 158.46 |
|
|
