BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 156.99 and 159.6 | Daily Target 1 | 156.5 | | Daily Target 2 | 157.47 | | Daily Target 3 | 159.11 | | Daily Target 4 | 160.08 | | Daily Target 5 | 161.72 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.44 (-2.16%) |
160.75 |
158.14 - 160.75 |
0.6536 times |
Thu 10 July 2025 |
161.93 (-0.37%) |
162.86 |
161.53 - 164.01 |
0.787 times |
Wed 09 July 2025 |
162.53 (-0.25%) |
163.12 |
161.22 - 163.79 |
0.8785 times |
Tue 08 July 2025 |
162.94 (0.25%) |
162.72 |
162.28 - 165.02 |
0.989 times |
Mon 07 July 2025 |
162.53 (-1.51%) |
163.59 |
162.40 - 165.01 |
0.8486 times |
Thu 03 July 2025 |
165.02 (1.12%) |
163.81 |
162.63 - 165.13 |
0.5272 times |
Wed 02 July 2025 |
163.20 (0.82%) |
162.62 |
160.68 - 163.73 |
0.7171 times |
Tue 01 July 2025 |
161.88 (1.68%) |
158.35 |
157.99 - 163.64 |
0.9744 times |
Mon 30 June 2025 |
159.20 (0.54%) |
158.95 |
157.19 - 159.84 |
1.0913 times |
Fri 27 June 2025 |
158.35 (-0.21%) |
159.45 |
158.14 - 160.15 |
2.5332 times |
Thu 26 June 2025 |
158.69 (0.41%) |
159.08 |
157.88 - 160.79 |
0.9496 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 154.85 and 161.73 | Weekly Target 1 | 153.65 | | Weekly Target 2 | 156.05 | | Weekly Target 3 | 160.53333333333 | | Weekly Target 4 | 162.93 | | Weekly Target 5 | 167.41 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.44 (-3.99%) |
163.59 |
158.14 - 165.02 |
0.9535 times |
Thu 03 July 2025 |
165.02 (4.21%) |
158.95 |
157.19 - 165.13 |
0.7593 times |
Fri 27 June 2025 |
158.35 (1.5%) |
156.12 |
152.42 - 162.27 |
1.6294 times |
Fri 20 June 2025 |
156.01 (-3.42%) |
158.89 |
155.98 - 161.10 |
0.7468 times |
Fri 13 June 2025 |
161.53 (-2.82%) |
167.80 |
160.79 - 168.41 |
1.1854 times |
Fri 06 June 2025 |
166.22 (-0.29%) |
166.87 |
164.50 - 168.01 |
0.8027 times |
Fri 30 May 2025 |
166.70 (0.45%) |
166.67 |
164.63 - 169.16 |
0.875 times |
Fri 23 May 2025 |
165.96 (-1.37%) |
167.00 |
165.25 - 171.14 |
0.8693 times |
Fri 16 May 2025 |
168.26 (2.25%) |
168.00 |
162.34 - 168.86 |
1.2375 times |
Fri 09 May 2025 |
164.55 (1.66%) |
160.27 |
160.27 - 166.25 |
0.941 times |
Fri 02 May 2025 |
161.87 (5.36%) |
153.93 |
152.84 - 162.13 |
1.4748 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 158.22 and 165.36 | Monthly Target 1 | 153.38 | | Monthly Target 2 | 155.91 | | Monthly Target 3 | 160.52 | | Monthly Target 4 | 163.05 | | Monthly Target 5 | 167.66 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.44 (-0.48%) |
158.35 |
157.99 - 165.13 |
0.3613 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
1.1401 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
1.0906 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.5811 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.3542 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9427 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.9991 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7118 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
1.0032 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8158 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.8727 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 161.67 | | 12 day DMA | 161.06 | | 20 day DMA | 160.84 | | 35 day DMA | 163.52 | | 50 day DMA | 163.46 | | 100 day DMA | 163.89 | | 150 day DMA | 164.09 | | 200 day DMA | 166.53 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.05 | 162.35 | 162.56 | | 12 day EMA | 161.41 | 161.95 | 161.95 | | 20 day EMA | 161.71 | 162.05 | 162.06 | | 35 day EMA | 161.88 | 162.08 | 162.09 | | 50 day EMA | 162.63 | 162.8 | 162.84 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.67 | 162.99 | 163.24 | | 12 day SMA | 161.06 | 161.15 | 160.9 | | 20 day SMA | 160.84 | 161.3 | 161.61 | | 35 day SMA | 163.52 | 163.83 | 164.01 | | 50 day SMA | 163.46 | 163.42 | 163.25 | | 100 day SMA | 163.89 | 163.94 | 163.91 | | 150 day SMA | 164.09 | 164.25 | 164.38 | | 200 day SMA | 166.53 | 166.6 | 166.63 |
|
|
