Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 156.89 and 160.18
| Daily Target 1 | 154.56 |
| Daily Target 2 | 155.93 |
| Daily Target 3 | 157.84666666667 |
| Daily Target 4 | 159.22 |
| Daily Target 5 | 161.14 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.31 (0.65%) | 157.08 | 156.47 - 159.76 | 1.1932 times | Mon 01 June 2026 | 156.30 (-0.27%) | 156.70 | 152.91 - 158.24 | 1.3387 times | Fri 29 May 2026 | 156.73 (-2.2%) | 159.56 | 156.36 - 159.56 | 1.4751 times | Thu 28 May 2026 | 160.26 (-0.41%) | 160.59 | 158.80 - 161.08 | 0.6685 times | Wed 27 May 2026 | 160.92 (-0.36%) | 161.21 | 160.37 - 163.87 | 0.7896 times | Tue 26 May 2026 | 161.50 (-0.15%) | 162.06 | 160.89 - 163.30 | 1.0772 times | Fri 22 May 2026 | 161.75 (0%) | 161.60 | 161.46 - 162.61 | 0.7322 times | Thu 21 May 2026 | 161.75 (0.34%) | 159.80 | 156.64 - 161.79 | 0.9214 times | Wed 20 May 2026 | 161.20 (1.25%) | 158.03 | 157.71 - 161.38 | 0.984 times | Tue 19 May 2026 | 159.21 (-0.16%) | 159.14 | 157.23 - 160.85 | 0.8203 times | Mon 18 May 2026 | 159.47 (0.28%) | 159.21 | 158.61 - 161.85 | 0.8066 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 155.11 and 161.96
| Weekly Target 1 | 149.81 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 156.66 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.31 (0.37%) | 156.70 | 152.91 - 159.76 | 0.5449 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.8631 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.9177 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.9305 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.5407 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.8183 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.6418 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.4958 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.2274 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.0199 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.1592 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.11 and 161.96
| Monthly Target 1 | 149.81 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 156.66 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.31 (0.37%) | 156.70 | 152.91 - 159.76 | 0.1305 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 1.0475 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.32 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.1074 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0462 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9129 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3778 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.827 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2575 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.973 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9969 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 159.62 |
| 20 day DMA | 159.94 |
| 35 day DMA | 165.03 |
| 50 day DMA | 166.81 |
| 100 day DMA | 169.29 |
| 150 day DMA | 164.5 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 158.41 | 159.46 |
| 12 day EMA | 159.45 | 159.84 | 160.48 |
| 20 day EMA | 160.83 | 161.2 | 161.72 |
| 35 day EMA | 163.15 | 163.49 | 163.91 |
| 50 day EMA | 165.82 | 166.17 | 166.57 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 159.14 | 160.23 |
| 12 day SMA | 159.62 | 159.93 | 160.3 |
| 20 day SMA | 159.94 | 160.13 | 160.42 |
| 35 day SMA | 165.03 | 165.56 | 166.13 |
| 50 day SMA | 166.81 | 166.95 | 167.06 |
| 100 day SMA | 169.29 | 169.33 | 169.31 |
| 150 day SMA | 164.5 | 164.48 | 164.48 |
| 200 day SMA | 161.86 | 161.87 | 161.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.