BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 160.31 and 162.68 | Daily Target 1 | 159.71 | | Daily Target 2 | 160.9 | | Daily Target 3 | 162.08 | | Daily Target 4 | 163.27 | | Daily Target 5 | 164.45 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.09 (0.06%) |
162.43 |
160.89 - 163.26 |
1.3133 times |
Thu 28 August 2025 |
161.99 (-0.75%) |
163.16 |
160.76 - 163.51 |
0.9372 times |
Wed 27 August 2025 |
163.21 (0.5%) |
162.69 |
162.09 - 163.94 |
0.9096 times |
Tue 26 August 2025 |
162.40 (0.21%) |
162.55 |
162.04 - 163.74 |
0.8975 times |
Mon 25 August 2025 |
162.06 (-1.85%) |
165.12 |
161.67 - 165.12 |
1.6417 times |
Fri 22 August 2025 |
165.12 (1.96%) |
162.98 |
162.25 - 166.47 |
1.0133 times |
Thu 21 August 2025 |
161.94 (0.07%) |
160.91 |
160.56 - 162.67 |
1.0341 times |
Wed 20 August 2025 |
161.83 (0.43%) |
161.63 |
161.01 - 162.70 |
0.6674 times |
Tue 19 August 2025 |
161.14 (0.75%) |
160.00 |
159.81 - 161.86 |
0.9318 times |
Mon 18 August 2025 |
159.94 (-0.29%) |
160.31 |
159.70 - 161.44 |
0.654 times |
Fri 15 August 2025 |
160.41 (-0.33%) |
161.37 |
159.05 - 161.37 |
1.2366 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 159.25 and 163.61 | Weekly Target 1 | 158.3 | | Weekly Target 2 | 160.19 | | Weekly Target 3 | 162.65666666667 | | Weekly Target 4 | 164.55 | | Weekly Target 5 | 167.02 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.09 (-1.84%) |
165.12 |
160.76 - 165.12 |
1.0193 times |
Fri 22 August 2025 |
165.12 (2.94%) |
160.31 |
159.70 - 166.47 |
0.7691 times |
Fri 15 August 2025 |
160.41 (0.67%) |
159.16 |
156.73 - 164.02 |
0.8867 times |
Fri 08 August 2025 |
159.34 (4.71%) |
155.80 |
154.27 - 161.67 |
0.9395 times |
Fri 01 August 2025 |
152.17 (2.25%) |
148.53 |
146.41 - 158.52 |
1.6788 times |
Fri 25 July 2025 |
148.82 (-2.63%) |
153.48 |
148.48 - 155.10 |
0.9811 times |
Fri 18 July 2025 |
152.84 (-3.53%) |
158.82 |
151.37 - 161.05 |
0.9657 times |
Fri 11 July 2025 |
158.44 (-3.99%) |
163.59 |
158.14 - 165.02 |
0.7874 times |
Thu 03 July 2025 |
165.02 (4.21%) |
158.95 |
157.19 - 165.13 |
0.627 times |
Fri 27 June 2025 |
158.35 (1.5%) |
156.12 |
152.42 - 162.27 |
1.3455 times |
Fri 20 June 2025 |
156.01 (-3.42%) |
158.89 |
155.98 - 161.10 |
0.6167 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 155.66 and 172.9 | Monthly Target 1 | 142.02 | | Monthly Target 2 | 152.06 | | Monthly Target 3 | 159.26333333333 | | Monthly Target 4 | 169.3 | | Monthly Target 5 | 176.5 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
1.0172 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.2096 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
1.0044 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
0.9609 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.393 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.1931 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.8306 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.8802 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.6272 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
0.8839 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.7188 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 162.35 | | 12 day DMA | 161.92 | | 20 day DMA | 160.71 | | 35 day DMA | 157.73 | | 50 day DMA | 158.58 | | 100 day DMA | 160.75 | | 150 day DMA | 162.19 | | 200 day DMA | 164.11 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.33 | 162.45 | 162.68 | | 12 day EMA | 161.68 | 161.6 | 161.53 | | 20 day EMA | 160.69 | 160.54 | 160.39 | | 35 day EMA | 160.29 | 160.18 | 160.07 | | 50 day EMA | 159.36 | 159.25 | 159.14 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.35 | 162.96 | 162.95 | | 12 day SMA | 161.92 | 162.08 | 161.98 | | 20 day SMA | 160.71 | 160.23 | 159.73 | | 35 day SMA | 157.73 | 157.73 | 157.74 | | 50 day SMA | 158.58 | 158.53 | 158.52 | | 100 day SMA | 160.75 | 160.67 | 160.61 | | 150 day SMA | 162.19 | 162.19 | 162.2 | | 200 day SMA | 164.11 | 164.14 | 164.17 |
|
|
