BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 151.62 and 154.14 | Daily Target 1 | 151.03 | | Daily Target 2 | 152.21 | | Daily Target 3 | 153.55 | | Daily Target 4 | 154.73 | | Daily Target 5 | 156.07 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.39 (-0.38%) |
153.81 |
152.37 - 154.89 |
0.9652 times |
Thu 30 October 2025 |
153.97 (0.18%) |
153.57 |
151.85 - 156.28 |
1.3704 times |
Wed 29 October 2025 |
153.69 (-0.94%) |
153.98 |
151.92 - 155.14 |
0.9458 times |
Tue 28 October 2025 |
155.15 (0.41%) |
153.74 |
152.60 - 156.08 |
0.7733 times |
Mon 27 October 2025 |
154.51 (-1.38%) |
155.86 |
153.31 - 156.40 |
0.6598 times |
Fri 24 October 2025 |
156.68 (-0.06%) |
157.11 |
155.66 - 157.37 |
0.6446 times |
Thu 23 October 2025 |
156.78 (-0.15%) |
157.44 |
155.54 - 158.85 |
0.7814 times |
Wed 22 October 2025 |
157.02 (0.08%) |
157.83 |
155.06 - 158.82 |
0.9771 times |
Tue 21 October 2025 |
156.89 (4.06%) |
151.23 |
146.21 - 158.41 |
1.4925 times |
Mon 20 October 2025 |
150.77 (2.15%) |
147.59 |
146.51 - 151.02 |
1.3899 times |
Fri 17 October 2025 |
147.59 (1.38%) |
146.23 |
144.99 - 148.35 |
0.9724 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 150.35 and 154.9 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 151.36 | | Weekly Target 3 | 153.88 | | Weekly Target 4 | 155.91 | | Weekly Target 5 | 158.43 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.39 (-2.1%) |
155.86 |
151.85 - 156.40 |
1.3051 times |
Fri 24 October 2025 |
156.68 (6.16%) |
147.59 |
146.21 - 158.85 |
1.4631 times |
Fri 17 October 2025 |
147.59 (2.04%) |
145.21 |
140.70 - 148.35 |
1.0884 times |
Fri 10 October 2025 |
144.64 (-0.38%) |
145.25 |
139.17 - 145.81 |
1.0389 times |
Fri 03 October 2025 |
145.19 (-3.26%) |
150.35 |
144.87 - 150.35 |
0.8839 times |
Fri 26 September 2025 |
150.08 (-4.11%) |
156.22 |
148.71 - 156.33 |
0.8713 times |
Fri 19 September 2025 |
156.52 (0.12%) |
156.85 |
152.11 - 159.25 |
1.5435 times |
Fri 12 September 2025 |
156.34 (-2.99%) |
161.16 |
154.72 - 162.14 |
0.898 times |
Fri 05 September 2025 |
161.16 (-0.57%) |
161.30 |
158.99 - 163.10 |
0.6512 times |
Fri 29 August 2025 |
162.09 (0%) |
162.43 |
160.89 - 163.26 |
0.2567 times |
Fri 29 August 2025 |
162.09 (-1.84%) |
165.12 |
160.76 - 165.12 |
1.1139 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 146.28 and 165.96 | Monthly Target 1 | 130.79 | | Monthly Target 2 | 142.09 | | Monthly Target 3 | 150.47 | | Monthly Target 4 | 161.77 | | Monthly Target 5 | 170.15 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.39 (2.22%) |
149.07 |
139.17 - 158.85 |
1.1896 times |
Tue 30 September 2025 |
150.06 (-7.42%) |
161.30 |
147.58 - 163.10 |
0.9662 times |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
0.9899 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.1096 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
0.9214 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
0.8814 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.2779 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.0945 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.7619 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.8075 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.5753 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 154.14 | | 12 day DMA | 153.5 | | 20 day DMA | 149.14 | | 35 day DMA | 150.11 | | 50 day DMA | 153.26 | | 100 day DMA | 155.98 | | 150 day DMA | 158.2 | | 200 day DMA | 159.93 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154 | 154.31 | 154.48 | | 12 day EMA | 152.85 | 152.75 | 152.53 | | 20 day EMA | 151.91 | 151.75 | 151.52 | | 35 day EMA | 152.71 | 152.67 | 152.59 | | 50 day EMA | 154.06 | 154.09 | 154.09 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.14 | 154.8 | 155.36 | | 12 day SMA | 153.5 | 152.69 | 151.72 | | 20 day SMA | 149.14 | 148.73 | 148.35 | | 35 day SMA | 150.11 | 150.19 | 150.35 | | 50 day SMA | 153.26 | 153.5 | 153.66 | | 100 day SMA | 155.98 | 156.13 | 156.25 | | 150 day SMA | 158.2 | 158.29 | 158.35 | | 200 day SMA | 159.93 | 159.96 | 159.99 |
|
|
