Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 3.33 and 3.9
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.31 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.80 (8.57%) | 4.00 | 3.43 - 4.00 | 1.5542 times | Thu 17 September 2026 | 3.50 (-3.58%) | 3.95 | 3.49 - 3.95 | 0.1727 times | Wed 16 September 2026 | 3.63 (-0.55%) | 3.67 | 3.45 - 3.89 | 0.9262 times | Tue 15 September 2026 | 3.65 (4.29%) | 4.00 | 3.50 - 4.00 | 0.5024 times | Mon 14 September 2026 | 3.50 (-4.11%) | 3.75 | 3.50 - 3.75 | 0.5338 times | Fri 11 September 2026 | 3.65 (-8.52%) | 3.93 | 3.60 - 3.93 | 0.8163 times | Thu 10 September 2026 | 3.99 (2.05%) | 3.65 | 3.64 - 3.99 | 0.5965 times | Wed 09 September 2026 | 3.91 (0.26%) | 3.85 | 3.65 - 4.05 | 0.9419 times | Tue 08 September 2026 | 3.90 (18.18%) | 3.60 | 3.35 - 4.00 | 2.5275 times | Fri 04 September 2026 | 3.30 (3.12%) | 2.92 | 2.88 - 3.85 | 1.4286 times | Thu 03 September 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.0628 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 3.62 and 4.19
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.80 (4.11%) | 3.75 | 3.43 - 4.00 | 0.0445 times | Fri 11 September 2026 | 3.65 (10.61%) | 3.60 | 3.35 - 4.05 | 0.0588 times | Fri 04 September 2026 | 3.30 (20%) | 3.05 | 2.60 - 3.85 | 0.0615 times | Fri 28 August 2026 | 2.75 (-14.06%) | 2.97 | 2.56 - 3.49 | 0.0537 times | Fri 21 August 2026 | 3.20 (3.23%) | 3.17 | 2.30 - 3.71 | 0.048 times | Fri 14 August 2026 | 3.10 (-10.4%) | 3.10 | 2.80 - 3.70 | 0.2631 times | Fri 07 August 2026 | 3.46 (53.1%) | 2.20 | 1.20 - 4.50 | 0.5889 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 4.1036 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 3.9565 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.8213 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 3.3909 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 3.2 and 4.65
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.80 (29.25%) | 3.00 | 2.60 - 4.05 | 0.0311 times | Mon 31 August 2026 | 2.94 (100%) | 2.30 | 2.30 - 4.50 | 0.1093 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.7199 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.1282 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0641 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4828 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3605 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2071 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5228 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3742 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.322 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.65 |
| 100 day DMA | 2.71 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.59 | 3.64 |
| 12 day EMA | 3.57 | 3.53 | 3.54 |
| 20 day EMA | 3.5 | 3.47 | 3.47 |
| 35 day EMA | 3.58 | 3.57 | 3.57 |
| 50 day EMA | 3.68 | 3.68 | 3.69 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.68 |
| 12 day SMA | 3.6 | 3.53 | 3.48 |
| 20 day SMA | 3.37 | 3.32 | 3.31 |
| 35 day SMA | 3.24 | 3.24 | 3.3 |
| 50 day SMA | 3.65 | 3.64 | 3.65 |
| 100 day SMA | 2.71 | 2.68 | 2.65 |
| 150 day SMA | 1.96 | 1.93 | 1.91 |
| 200 day SMA | 1.57 | 1.56 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.