Use Dark Theme
bell notificationshomepagelogin

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.4 and 0.48

Daily Target 10.39
Daily Target 20.41
Daily Target 30.46666666666667
Daily Target 40.49
Daily Target 50.55

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 28 May 2025 0.44 (-8.33%) 0.51 0.44 - 0.52 1.3431 times
Tue 27 May 2025 0.48 (-17.24%) 0.54 0.40 - 0.54 1.608 times
Fri 23 May 2025 0.58 (31.82%) 0.43 0.43 - 0.59 1.6236 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.40 - 0.48 0.2088 times
Wed 21 May 2025 0.46 (4.55%) 0.44 0.43 - 0.48 0.5329 times
Tue 20 May 2025 0.44 (-16.98%) 0.50 0.44 - 0.53 0.2867 times
Mon 19 May 2025 0.53 (-10.17%) 0.59 0.51 - 0.59 0.2867 times
Fri 16 May 2025 0.59 (-4.84%) 0.61 0.52 - 0.61 0.8725 times
Thu 15 May 2025 0.62 (-1.59%) 0.66 0.57 - 0.73 2.2343 times
Wed 14 May 2025 0.63 (-3.08%) 0.69 0.60 - 0.73 1.0034 times
Tue 13 May 2025 0.65 (30%) 0.56 0.52 - 0.65 4.8208 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.35 and 0.49

Weekly Target 10.32
Weekly Target 20.38
Weekly Target 30.46
Weekly Target 40.52
Weekly Target 50.6

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 28 May 2025 0.44 (-24.14%) 0.54 0.40 - 0.54 0.5456 times
Fri 23 May 2025 0.58 (-1.69%) 0.59 0.40 - 0.59 0.5433 times
Fri 16 May 2025 0.59 (34.09%) 0.54 0.50 - 0.73 2.2463 times
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 2.388 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.7835 times
Fri 25 April 2025 0.43 (-2.27%) 0.44 0.34 - 0.48 0.7714 times
Thu 17 April 2025 0.44 (-6.38%) 0.52 0.40 - 0.55 0.2025 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (46.88%) 0.36 0.31 - 0.58 1.7682 times
Fri 11 April 2025 0.32 (0%) 0.32 0.21 - 0.35 0.7513 times
Fri 04 April 2025 0.32 (6.67%) 0.28 0.25 - 0.36 1.6661 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.24 and 0.59

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.51666666666667
Monthly Target 40.65
Monthly Target 50.87

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 28 May 2025 0.44 (0%) 0.45 0.38 - 0.73 0.6325 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6081 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5233 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6782 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8899 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3445 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9355 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7236 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2734 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.391 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8651 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.47
50 day DMA 0.43
100 day DMA 0.66
150 day DMA 0.55
200 day DMA 0.47

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.510.52
12 day EMA0.50.510.52
20 day EMA0.490.50.5
35 day EMA0.460.460.46
50 day EMA0.430.430.43

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.530.530.53
20 day SMA0.510.510.51
35 day SMA0.470.460.45
50 day SMA0.430.430.43
100 day SMA0.660.670.68
150 day SMA0.550.550.55
200 day SMA0.470.470.47
Back to top Use Dark Theme