EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSEW are 3.81 and 5.61 | Daily Target 1 | 2.36 | | Daily Target 2 | 3.46 | | Daily Target 3 | 4.1566666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.96 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.57 (50.33%) |
3.50 |
3.05 - 4.85 |
1.2296 times |
Thu 30 October 2025 |
3.04 (-4.1%) |
2.64 |
2.37 - 3.50 |
1.3182 times |
Wed 29 October 2025 |
3.17 (-16.58%) |
3.78 |
2.84 - 4.15 |
0.7278 times |
Tue 28 October 2025 |
3.80 (-8.43%) |
3.91 |
3.40 - 4.62 |
0.5451 times |
Mon 27 October 2025 |
4.15 (-12.63%) |
5.10 |
3.93 - 5.69 |
1.2557 times |
Fri 24 October 2025 |
4.75 (47.98%) |
3.47 |
3.47 - 5.18 |
1.9645 times |
Thu 23 October 2025 |
3.21 (-21.13%) |
4.20 |
3.15 - 4.63 |
0.7516 times |
Wed 22 October 2025 |
4.07 (-19.57%) |
5.42 |
3.25 - 5.90 |
0.6148 times |
Tue 21 October 2025 |
5.06 (28.1%) |
6.26 |
4.66 - 6.26 |
0.9597 times |
Mon 20 October 2025 |
3.95 (-3.42%) |
4.60 |
3.66 - 5.10 |
0.6329 times |
Fri 17 October 2025 |
4.09 (-8.3%) |
4.74 |
3.75 - 4.74 |
0.7468 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSEW are 1.81 and 5.13 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.57 (-3.79%) |
5.10 |
2.37 - 5.69 |
1.1291 times |
Fri 24 October 2025 |
4.75 (16.14%) |
4.60 |
3.15 - 6.26 |
1.095 times |
Fri 17 October 2025 |
4.09 (32.79%) |
3.99 |
3.75 - 7.71 |
1.7113 times |
Fri 10 October 2025 |
3.08 (38.12%) |
2.53 |
2.44 - 4.30 |
1.3513 times |
Fri 03 October 2025 |
2.23 (78.4%) |
1.29 |
1.29 - 2.84 |
1.7217 times |
Fri 26 September 2025 |
1.25 (52.44%) |
1.30 |
0.95 - 1.67 |
1.3321 times |
Fri 19 September 2025 |
0.82 (67.35%) |
0.48 |
0.44 - 0.86 |
0.6377 times |
Fri 12 September 2025 |
0.49 (22.5%) |
0.40 |
0.38 - 0.50 |
0.3105 times |
Fri 05 September 2025 |
0.40 (-4.76%) |
0.38 |
0.38 - 0.54 |
0.6107 times |
Fri 29 August 2025 |
0.42 (0%) |
0.38 |
0.38 - 0.44 |
0.1006 times |
Fri 29 August 2025 |
0.42 (10.53%) |
0.42 |
0.34 - 0.47 |
0.3164 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSEW are 3.1 and 9.18 | Monthly Target 1 | -1.44 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.57 (158.19%) |
1.77 |
1.63 - 7.71 |
3.7763 times |
Tue 30 September 2025 |
1.77 (321.43%) |
0.38 |
0.38 - 1.85 |
1.9674 times |
Fri 29 August 2025 |
0.42 (-10.64%) |
0.45 |
0.28 - 0.47 |
0.4602 times |
Thu 31 July 2025 |
0.47 (0%) |
0.44 |
0.37 - 0.77 |
0.3436 times |
Mon 30 June 2025 |
0.47 (56.67%) |
0.28 |
0.25 - 0.48 |
0.1974 times |
Fri 30 May 2025 |
0.30 (-31.82%) |
0.45 |
0.24 - 0.73 |
0.4983 times |
Wed 30 April 2025 |
0.44 (46.67%) |
0.32 |
0.21 - 0.58 |
0.3567 times |
Mon 31 March 2025 |
0.30 (-47.37%) |
0.60 |
0.26 - 0.66 |
0.307 times |
Fri 28 February 2025 |
0.57 (-56.49%) |
1.21 |
0.42 - 1.46 |
0.9844 times |
Fri 31 January 2025 |
1.31 (33.67%) |
1.09 |
0.89 - 1.61 |
1.1086 times |
Tue 31 December 2024 |
0.98 (415.79%) |
0.19 |
0.18 - 1.35 |
1.3753 times |
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 4.03 | | 20 day DMA | 4.21 | | 35 day DMA | 2.96 | | 50 day DMA | 2.2 | | 100 day DMA | 1.32 | | 150 day DMA | 1.02 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.53 | 3.78 | | 12 day EMA | 3.94 | 3.83 | 3.97 | | 20 day EMA | 3.72 | 3.63 | 3.69 | | 35 day EMA | 3.09 | 3 | 3 | | 50 day EMA | 2.21 | 2.11 | 2.07 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.78 | 3.82 | | 12 day SMA | 4.03 | 4.23 | 4.45 | | 20 day SMA | 4.21 | 4.09 | 4.05 | | 35 day SMA | 2.96 | 2.84 | 2.77 | | 50 day SMA | 2.2 | 2.11 | 2.06 | | 100 day SMA | 1.32 | 1.28 | 1.26 | | 150 day SMA | 1.02 | 0.99 | 0.98 | | 200 day SMA | 0.96 | 0.95 | 0.94 |
|
|
