EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 1.06 and 1.29

Daily Target 11.02
Daily Target 21.1
Daily Target 31.25
Daily Target 41.33
Daily Target 51.48

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (-5.6%) 1.35 1.17 - 1.40 0.211 times
Thu 29 October 2026 1.25 (4.17%) 1.30 1.25 - 1.49 0.7339 times
Wed 28 October 2026 1.20 (-7.69%) 1.28 1.19 - 1.49 0.7431 times
Tue 27 October 2026 1.30 (-3.7%) 1.41 1.22 - 1.57 1.1468 times
Mon 26 October 2026 1.35 (23.85%) 1.27 1.10 - 1.59 1.6193 times
Fri 23 October 2026 1.09 (-0.91%) 1.05 1.05 - 1.37 1.211 times
Thu 22 October 2026 1.10 (0%) 1.20 1.10 - 1.25 0.9587 times
Wed 21 October 2026 1.10 (0%) 1.11 1.10 - 1.18 2.422 times
Tue 20 October 2026 1.10 (-21.99%) 1.51 1.05 - 1.57 0.6651 times
Mon 19 October 2026 1.41 (0%) 1.58 1.41 - 1.60 0.289 times
Fri 16 October 2026 1.41 (-9.62%) 1.61 1.41 - 1.61 0.7294 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.9 and 1.39

Weekly Target 10.8
Weekly Target 20.99
Weekly Target 31.29
Weekly Target 41.48
Weekly Target 51.78

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (8.26%) 1.27 1.10 - 1.59 1.8058 times
Fri 23 October 2026 1.09 (-22.7%) 1.58 1.05 - 1.60 2.2485 times
Fri 16 October 2026 1.41 (-36.77%) 2.30 1.41 - 2.60 0.9094 times
Fri 09 October 2026 2.23 (-17.1%) 3.43 2.23 - 3.93 1.4729 times
Fri 02 October 2026 2.69 (-10.33%) 2.90 2.38 - 2.97 0.7439 times
Fri 25 September 2026 3.00 (-21.05%) 3.89 3.00 - 4.10 0.6714 times
Fri 18 September 2026 3.80 (4.11%) 3.75 3.43 - 4.00 0.437 times
Fri 11 September 2026 3.65 (10.61%) 3.60 3.35 - 4.05 0.5784 times
Fri 04 September 2026 3.30 (20%) 3.05 2.60 - 3.85 0.6044 times
Fri 28 August 2026 2.75 (-14.06%) 2.97 2.56 - 3.49 0.5282 times
Fri 21 August 2026 3.20 (3.23%) 3.17 2.30 - 3.71 0.4724 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are -0.33 and 2.56

Monthly Target 1-0.83
Monthly Target 20.18
Monthly Target 32.0533333333333
Monthly Target 43.06
Monthly Target 54.93

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (-56.93%) 2.65 1.05 - 3.93 0.1387 times
Wed 30 September 2026 2.74 (-6.8%) 3.00 2.53 - 4.10 0.0584 times
Mon 31 August 2026 2.94 (100%) 2.30 2.30 - 4.50 0.1117 times
Mon 17 November 2025 1.47 (-67.83%) 3.68 1.20 - 8.31 1.7572 times
Fri 31 October 2025 4.57 (158.19%) 1.77 1.63 - 7.71 4.2178 times
Tue 30 September 2025 1.77 (321.43%) 0.38 0.38 - 1.85 2.1088 times
Fri 29 August 2025 0.42 (-10.64%) 0.45 0.28 - 0.47 0.4932 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.3683 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.2116 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.5341 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.3823 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.25
20 day DMA 1.68
35 day DMA 2.36
50 day DMA 2.64
100 day DMA 3.19
150 day DMA 2.31
200 day DMA 1.84

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.25
12 day EMA1.381.421.45
20 day EMA1.651.71.75
35 day EMA2.082.132.18
50 day EMA2.542.62.65

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.21
12 day SMA1.251.291.35
20 day SMA1.681.751.82
35 day SMA2.362.432.51
50 day SMA2.642.672.71
100 day SMA3.193.193.2
150 day SMA2.312.32.3
200 day SMA1.841.841.83
Back to top | Use Dark Theme