EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSEW are 0.4 and 0.46 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.47 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.42 (-4.55%) |
0.38 |
0.38 - 0.44 |
2.1557 times |
Thu 28 August 2025 |
0.44 (0%) |
0.44 |
0.38 - 0.47 |
2.6858 times |
Wed 27 August 2025 |
0.44 (18.92%) |
0.40 |
0.38 - 0.44 |
1.5243 times |
Tue 26 August 2025 |
0.37 (-5.13%) |
0.39 |
0.34 - 0.42 |
0.3831 times |
Mon 25 August 2025 |
0.39 (2.63%) |
0.42 |
0.39 - 0.42 |
0.0283 times |
Fri 22 August 2025 |
0.38 (8.57%) |
0.35 |
0.34 - 0.42 |
1.6147 times |
Thu 21 August 2025 |
0.35 (-5.41%) |
0.33 |
0.32 - 0.36 |
0.4033 times |
Wed 20 August 2025 |
0.37 (0%) |
0.33 |
0.28 - 0.37 |
0.2455 times |
Tue 19 August 2025 |
0.37 (-7.5%) |
0.40 |
0.34 - 0.40 |
0.2725 times |
Mon 18 August 2025 |
0.40 (0%) |
0.39 |
0.37 - 0.40 |
0.6866 times |
Fri 15 August 2025 |
0.40 (5.26%) |
0.38 |
0.38 - 0.40 |
0.147 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSEW are 0.36 and 0.49 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.41 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.42 (10.53%) |
0.42 |
0.34 - 0.47 |
2.2851 times |
Fri 22 August 2025 |
0.38 (-5%) |
0.39 |
0.28 - 0.42 |
1.0866 times |
Fri 15 August 2025 |
0.40 (2.56%) |
0.39 |
0.33 - 0.44 |
0.3275 times |
Fri 08 August 2025 |
0.39 (0%) |
0.41 |
0.32 - 0.46 |
1.0889 times |
Fri 01 August 2025 |
0.39 (-44.29%) |
0.72 |
0.38 - 0.72 |
0.8865 times |
Fri 25 July 2025 |
0.70 (25%) |
0.61 |
0.47 - 0.77 |
1.0216 times |
Fri 18 July 2025 |
0.56 (43.59%) |
0.40 |
0.40 - 0.69 |
1.7552 times |
Fri 11 July 2025 |
0.39 (-17.02%) |
0.48 |
0.37 - 0.57 |
0.6186 times |
Thu 03 July 2025 |
0.47 (30.56%) |
0.38 |
0.38 - 0.48 |
0.4298 times |
Fri 27 June 2025 |
0.36 (-5.26%) |
0.40 |
0.32 - 0.44 |
0.5003 times |
Fri 20 June 2025 |
0.38 (0%) |
0.41 |
0.38 - 0.44 |
0.1942 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSEW are 0.26 and 0.45 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.42 (-10.64%) |
0.45 |
0.28 - 0.47 |
0.6563 times |
Thu 31 July 2025 |
0.47 (0%) |
0.44 |
0.37 - 0.77 |
0.5613 times |
Mon 30 June 2025 |
0.47 (56.67%) |
0.28 |
0.25 - 0.48 |
0.3225 times |
Fri 30 May 2025 |
0.30 (-31.82%) |
0.45 |
0.24 - 0.73 |
0.814 times |
Wed 30 April 2025 |
0.44 (46.67%) |
0.32 |
0.21 - 0.58 |
0.5827 times |
Mon 31 March 2025 |
0.30 (-47.37%) |
0.60 |
0.26 - 0.66 |
0.5014 times |
Fri 28 February 2025 |
0.57 (-56.49%) |
1.21 |
0.42 - 1.46 |
1.6081 times |
Fri 31 January 2025 |
1.31 (33.67%) |
1.09 |
0.89 - 1.61 |
1.8109 times |
Tue 31 December 2024 |
0.98 (415.79%) |
0.19 |
0.18 - 1.35 |
2.2465 times |
Tue 26 November 2024 |
0.19 (-13.64%) |
0.21 |
0.13 - 0.26 |
0.8964 times |
Thu 31 October 2024 |
0.22 (10%) |
0.24 |
0.17 - 0.27 |
0.6934 times |
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.39 | | 20 day DMA | 0.4 | | 35 day DMA | 0.47 | | 50 day DMA | 0.45 | | 100 day DMA | 0.44 | | 150 day DMA | 0.52 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.4 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.4 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.41 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.52 | 0.53 | 0.54 | | 200 day SMA | 0.54 | 0.53 | 0.53 |
|
|
