EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSEW are 0.3 and 0.38 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.39 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (18.52%) |
0.27 |
0.27 - 0.35 |
1.1678 times |
Thu 10 April 2025 |
0.27 (-6.9%) |
0.32 |
0.24 - 0.32 |
0.4099 times |
Wed 09 April 2025 |
0.29 (16%) |
0.22 |
0.21 - 0.30 |
0.6435 times |
Tue 08 April 2025 |
0.25 (-7.41%) |
0.29 |
0.25 - 0.29 |
0.6149 times |
Mon 07 April 2025 |
0.27 (-15.63%) |
0.32 |
0.25 - 0.32 |
0.2717 times |
Fri 04 April 2025 |
0.32 (3.23%) |
0.29 |
0.25 - 0.33 |
2.2474 times |
Thu 03 April 2025 |
0.31 (-11.43%) |
0.28 |
0.26 - 0.34 |
0.3837 times |
Wed 02 April 2025 |
0.35 (2.94%) |
0.35 |
0.34 - 0.36 |
3.0291 times |
Tue 01 April 2025 |
0.34 (13.33%) |
0.32 |
0.28 - 0.35 |
0.429 times |
Mon 31 March 2025 |
0.30 (0%) |
0.28 |
0.26 - 0.31 |
0.8031 times |
Fri 28 March 2025 |
0.30 (-14.29%) |
0.34 |
0.28 - 0.34 |
0.3908 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSEW are 0.25 and 0.39 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.29333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (0%) |
0.32 |
0.21 - 0.35 |
0.3327 times |
Fri 04 April 2025 |
0.32 (6.67%) |
0.28 |
0.25 - 0.36 |
0.7378 times |
Fri 28 March 2025 |
0.30 (-21.05%) |
0.38 |
0.28 - 0.42 |
0.1097 times |
Fri 21 March 2025 |
0.38 (-5%) |
0.40 |
0.33 - 0.45 |
0.3508 times |
Fri 14 March 2025 |
0.40 (-14.89%) |
0.41 |
0.32 - 0.45 |
0.3189 times |
Fri 07 March 2025 |
0.47 (-17.54%) |
0.60 |
0.37 - 0.66 |
1.2775 times |
Fri 28 February 2025 |
0.57 (-6.56%) |
0.61 |
0.42 - 0.62 |
1.0049 times |
Fri 21 February 2025 |
0.61 (-18.67%) |
0.66 |
0.52 - 0.80 |
1.1782 times |
Fri 14 February 2025 |
0.75 (-24.24%) |
1.00 |
0.61 - 1.06 |
2.5076 times |
Fri 07 February 2025 |
0.99 (-24.43%) |
1.21 |
0.96 - 1.46 |
2.1818 times |
Fri 31 January 2025 |
1.31 (-6.43%) |
1.10 |
1.10 - 1.45 |
1.3943 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSEW are 0.25 and 0.4 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (6.67%) |
0.32 |
0.21 - 0.36 |
0.2437 times |
Mon 31 March 2025 |
0.30 (-47.37%) |
0.60 |
0.26 - 0.66 |
0.5304 times |
Fri 28 February 2025 |
0.57 (-56.49%) |
1.21 |
0.42 - 1.46 |
1.7012 times |
Fri 31 January 2025 |
1.31 (33.67%) |
1.09 |
0.89 - 1.61 |
1.9158 times |
Tue 31 December 2024 |
0.98 (415.79%) |
0.19 |
0.18 - 1.35 |
2.3766 times |
Tue 26 November 2024 |
0.19 (-13.64%) |
0.21 |
0.13 - 0.26 |
0.9484 times |
Thu 31 October 2024 |
0.22 (10%) |
0.24 |
0.17 - 0.27 |
0.7335 times |
Mon 30 September 2024 |
0.20 (-9.09%) |
0.26 |
0.14 - 0.27 |
0.2772 times |
Fri 30 August 2024 |
0.22 (10%) |
0.20 |
0.16 - 0.32 |
0.3963 times |
Wed 31 July 2024 |
0.20 (5.26%) |
0.19 |
0.16 - 0.30 |
0.8769 times |
Fri 28 June 2024 |
0.19 (111.11%) |
0.10 |
0.07 - 0.20 |
0.2308 times |
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.31 | | 20 day DMA | 0.34 | | 35 day DMA | 0.41 | | 50 day DMA | 0.59 | | 100 day DMA | 0.63 | | 150 day DMA | 0.49 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.28 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.32 | | 20 day EMA | 0.37 | 0.37 | 0.38 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.62 | 0.63 | 0.64 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.29 | | 12 day SMA | 0.31 | 0.31 | 0.32 | | 20 day SMA | 0.34 | 0.35 | 0.35 | | 35 day SMA | 0.41 | 0.42 | 0.43 | | 50 day SMA | 0.59 | 0.61 | 0.63 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
