Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 2.86 and 3.69
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.9 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (3.39%) | 2.95 | 2.67 - 3.50 | 0.0286 times | Tue 04 August 2026 | 2.95 (100.68%) | 2.30 | 2.30 - 4.50 | 0.0712 times | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.5606 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.1692 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 0.9707 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 1.0743 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.5065 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 1.6817 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 3.166 times | Thu 06 November 2025 | 3.94 (13.54%) | 4.74 | 3.15 - 4.74 | 0.771 times | Wed 05 November 2025 | 3.47 (24.37%) | 3.27 | 2.66 - 3.95 | 0.6953 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.13 and 5.43
| Weekly Target 1 | -0.38 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (34.96%) | 2.20 | 1.20 - 4.50 | 0.1457 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1918 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1491 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2385 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.9848 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9551 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.4927 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1786 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.5018 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.1619 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5562 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.68 and 4.88
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (107.48%) | 2.30 | 2.30 - 4.50 | 0.0151 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.6867 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.0485 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0242 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4734 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3535 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2031 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5127 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.367 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3158 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.0128 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.2 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.34 |
| 12 day EMA | 3.79 | 3.93 | 4.11 |
| 20 day EMA | 3.92 | 4.01 | 4.12 |
| 35 day EMA | 3.49 | 3.52 | 3.55 |
| 50 day EMA | 2.92 | 2.91 | 2.91 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 3.24 | 4.05 |
| 12 day SMA | 4.24 | 4.37 | 4.51 |
| 20 day SMA | 4.11 | 4.16 | 4.27 |
| 35 day SMA | 4.12 | 4.09 | 4.06 |
| 50 day SMA | 3.2 | 3.15 | 3.1 |
| 100 day SMA | 1.83 | 1.8 | 1.78 |
| 150 day SMA | 1.36 | 1.35 | 1.33 |
| 200 day SMA | 1.16 | 1.15 | 1.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.