FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.38 and 6.67

Daily Target 1	6.14
Daily Target 2	6.32
Daily Target 3	6.43
Daily Target 4	6.61
Daily Target 5	6.72

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6.50 (4%)	6.25	6.25 - 6.54	0.9136 times
Tue 14 April 2026	6.25 (5.4%)	5.93	5.93 - 6.32	1.085 times
Mon 13 April 2026	5.93 (2.07%)	5.80	5.65 - 6.14	0.9103 times
Fri 10 April 2026	5.81 (-9.22%)	6.39	5.80 - 6.54	1.8076 times
Thu 09 April 2026	6.40 (-1.39%)	6.45	6.25 - 6.47	0.4218 times
Wed 08 April 2026	6.49 (2.69%)	6.59	6.34 - 6.59	0.8772 times
Tue 07 April 2026	6.32 (-1.56%)	6.37	6.12 - 6.43	0.917 times
Mon 06 April 2026	6.42 (0%)	6.34	6.34 - 6.59	0.7108 times
Thu 02 April 2026	6.42 (0.16%)	6.30	6.25 - 6.55	1.4956 times
Wed 01 April 2026	6.41 (4.23%)	6.15	6.15 - 6.49	0.861 times
Tue 31 March 2026	6.15 (6.59%)	5.89	5.89 - 6.21	0.6688 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.08 and 6.97

Weekly Target 1	5.34
Weekly Target 2	5.92
Weekly Target 3	6.23
Weekly Target 4	6.81
Weekly Target 5	7.12

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6.50 (11.88%)	5.80	5.65 - 6.54	0.7124 times
Fri 10 April 2026	5.81 (-9.5%)	6.34	5.80 - 6.59	1.1595 times
Thu 02 April 2026	6.42 (8.63%)	5.83	5.65 - 6.55	1.0223 times
Fri 27 March 2026	5.91 (-19.59%)	7.54	5.90 - 7.66	2.8197 times
Fri 20 March 2026	7.35 (-2.26%)	7.76	7.33 - 8.11	0.7983 times
Fri 13 March 2026	7.52 (-2.34%)	7.67	7.30 - 8.34	0.7086 times
Fri 06 March 2026	7.70 (-9.31%)	8.37	7.51 - 8.70	1.0427 times
Fri 27 February 2026	8.49 (-2.86%)	8.73	8.36 - 9.15	0.9389 times
Fri 20 February 2026	8.74 (3.8%)	8.45	8.32 - 9.19	0.6603 times
Fri 13 February 2026	8.42 (0%)	8.26	8.26 - 8.53	0.1373 times
Fri 13 February 2026	8.42 (7.4%)	7.87	7.56 - 8.66	0.6751 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.08 and 7.02

Monthly Target 1	5.31
Monthly Target 2	5.9
Monthly Target 3	6.2466666666667
Monthly Target 4	6.84
Monthly Target 5	7.19

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6.50 (5.69%)	6.15	5.65 - 6.59	0.7356 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.7465 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.9624 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.957 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.6544 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	1.4311 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.7244 times
Tue 30 September 2025	9.36 (5.52%)	8.95	8.01 - 9.37	0.7136 times
Fri 29 August 2025	8.87 (8.44%)	8.13	7.17 - 9.42	0.5593 times
Thu 31 July 2025	8.18 (-1.45%)	8.31	8.18 - 9.30	0.5156 times
Mon 30 June 2025	8.30 (2.22%)	8.15	7.53 - 8.72	0.6763 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	6.18
12 day DMA	6.24
20 day DMA	6.48
35 day DMA	7.17
50 day DMA	7.5
100 day DMA	7.59
150 day DMA	7.95
200 day DMA	8.12

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.27	6.16	6.11
12 day EMA	6.34	6.31	6.32
20 day EMA	6.57	6.58	6.61
35 day EMA	6.94	6.97	7.01
50 day EMA	7.38	7.42	7.47

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.18	6.18	6.19
12 day SMA	6.24	6.19	6.21
20 day SMA	6.48	6.55	6.61
35 day SMA	7.17	7.24	7.31
50 day SMA	7.5	7.53	7.55
100 day SMA	7.59	7.61	7.64
150 day SMA	7.95	7.97	7.99
200 day SMA	8.12	8.12	8.14