FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 12.19 and 12.5

Daily Target 1	12.12
Daily Target 2	12.25
Daily Target 3	12.426666666667
Daily Target 4	12.56
Daily Target 5	12.74

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.39 (-1.27%)	12.45	12.29 - 12.60	0.7265 times
Thu 03 September 2026	12.55 (1.78%)	12.42	12.13 - 12.79	1.0128 times
Wed 02 September 2026	12.33 (2.49%)	12.04	11.87 - 12.39	0.5871 times
Tue 01 September 2026	12.03 (-2.59%)	12.35	11.88 - 12.42	1.1904 times
Mon 31 August 2026	12.35 (0.65%)	12.29	12.08 - 12.69	1.7397 times
Fri 28 August 2026	12.27 (4.25%)	11.71	11.60 - 12.51	1.4428 times
Thu 27 August 2026	11.77 (-3.29%)	12.13	11.61 - 12.19	1.0152 times
Wed 26 August 2026	12.17 (3.93%)	11.70	11.30 - 12.28	0.8582 times
Tue 25 August 2026	11.71 (2.72%)	11.44	11.44 - 11.88	0.6783 times
Mon 24 August 2026	11.40 (0.97%)	11.29	10.88 - 11.47	0.7488 times
Fri 21 August 2026	11.29 (-0.53%)	11.47	11.22 - 11.65	0.7207 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 12.13 and 13.05

Weekly Target 1	11.43
Weekly Target 2	11.91
Weekly Target 3	12.35
Weekly Target 4	12.83
Weekly Target 5	13.27

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.39 (0.98%)	12.29	11.87 - 12.79	1.7036 times
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.5372 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.0446 times
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	1.8722 times
Fri 07 August 2026	11.58 (21%)	9.86	9.47 - 11.66	0.8688 times
Fri 31 July 2026	9.57 (-4.2%)	10.59	9.40 - 10.59	0.4755 times
Fri 24 July 2026	9.99 (0%)	10.26	9.95 - 10.75	0.0998 times
Fri 24 July 2026	9.99 (-4.86%)	10.24	9.78 - 10.75	0.7151 times
Fri 17 July 2026	10.50 (0.1%)	10.59	10.12 - 11.24	1.0675 times
Fri 10 July 2026	10.49 (-1.96%)	10.67	10.04 - 10.95	0.6156 times
Thu 02 July 2026	10.70 (-2.9%)	11.29	10.21 - 11.31	0.9805 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 12.13 and 13.05

Monthly Target 1	11.43
Monthly Target 2	11.91
Monthly Target 3	12.35
Monthly Target 4	12.83
Monthly Target 5	13.27

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.39 (0.32%)	12.35	11.87 - 12.79	0.2623 times
Mon 31 August 2026	12.35 (29.05%)	9.86	9.47 - 13.25	1.3549 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7889 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.5472 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.9612 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.791 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0815 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.596 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5926 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.0244 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.8862 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	12.33
12 day DMA	11.97
20 day DMA	11.93
35 day DMA	11.18
50 day DMA	10.99
100 day DMA	9.72
150 day DMA	8.97
200 day DMA	8.65

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.32	12.28	12.15
12 day EMA	12.08	12.02	11.92
20 day EMA	11.81	11.75	11.67
35 day EMA	11.47	11.42	11.35
50 day EMA	11.08	11.03	10.97

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.33	12.31	12.15
12 day SMA	11.97	11.92	11.87
20 day SMA	11.93	11.89	11.8
35 day SMA	11.18	11.11	11.05
50 day SMA	10.99	10.97	10.93
100 day SMA	9.72	9.66	9.6
150 day SMA	8.97	8.94	8.91
200 day SMA	8.65	8.62	8.61