FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.46 and 10.31

Daily Target 1	9.31
Daily Target 2	9.61
Daily Target 3	10.163333333333
Daily Target 4	10.46
Daily Target 5	11.01

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	9.90 (-5.71%)	10.24	9.87 - 10.72	1.0946 times
Fri 17 July 2026	10.50 (0.57%)	10.24	10.12 - 10.79	1.2164 times
Thu 16 July 2026	10.44 (-1.51%)	10.59	10.39 - 10.82	0.5942 times
Wed 15 July 2026	10.60 (-5.02%)	10.89	10.55 - 11.20	1.2268 times
Tue 14 July 2026	11.16 (3.81%)	10.82	10.60 - 11.24	1.105 times
Mon 13 July 2026	10.75 (2.48%)	10.59	10.19 - 10.87	2.1318 times
Fri 10 July 2026	10.49 (1.84%)	10.31	10.08 - 10.61	0.6291 times
Thu 09 July 2026	10.30 (0.39%)	10.27	10.19 - 10.58	0.3701 times
Wed 08 July 2026	10.26 (-2.29%)	10.39	10.04 - 10.43	0.5113 times
Tue 07 July 2026	10.50 (-1.78%)	10.80	10.29 - 10.80	1.1206 times
Mon 06 July 2026	10.69 (-0.09%)	10.67	10.50 - 10.95	0.9871 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.46 and 10.31

Weekly Target 1	9.31
Weekly Target 2	9.61
Weekly Target 3	10.163333333333
Weekly Target 4	10.46
Weekly Target 5	11.01

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	9.90 (-5.71%)	10.24	9.87 - 10.72	0.1485 times
Fri 17 July 2026	10.50 (0.1%)	10.59	10.12 - 11.24	0.851 times
Fri 10 July 2026	10.49 (-1.96%)	10.67	10.04 - 10.95	0.4907 times
Thu 02 July 2026	10.70 (-2.9%)	11.29	10.21 - 11.31	0.7816 times
Fri 26 June 2026	11.02 (21.63%)	9.44	9.12 - 11.06	2.0532 times
Thu 18 June 2026	9.06 (0.67%)	9.08	8.85 - 9.33	0.8884 times
Fri 12 June 2026	9.00 (3.45%)	9.00	8.52 - 9.27	0.9538 times
Fri 05 June 2026	8.70 (-12.39%)	9.95	8.57 - 10.02	1.0429 times
Fri 29 May 2026	9.93 (0%)	9.97	9.66 - 10.28	1.6524 times
Fri 22 May 2026	9.93 (1.85%)	9.70	9.40 - 10.45	1.1375 times
Fri 15 May 2026	9.75 (40.69%)	6.92	6.75 - 10.17	2.8957 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.2 and 10.57

Monthly Target 1	8.97
Monthly Target 2	9.43
Monthly Target 3	10.336666666667
Monthly Target 4	10.8
Monthly Target 5	11.71

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	9.90 (-7.91%)	10.71	9.87 - 11.24	0.565 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.635 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	2.0724 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.8359 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.1428 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.6297 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.6262 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.0825 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.9364 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.474 times
Tue 30 September 2025	9.36 (5.52%)	8.95	8.01 - 9.37	0.4669 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	10.52
12 day DMA	10.52
20 day DMA	10.51
35 day DMA	9.93
50 day DMA	9.6
100 day DMA	8.29
150 day DMA	8.15
200 day DMA	8.19

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.35	10.57	10.61
12 day EMA	10.42	10.52	10.52
20 day EMA	10.28	10.32	10.3
35 day EMA	9.94	9.94	9.91
50 day EMA	9.46	9.44	9.4

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.52	10.69	10.69
12 day SMA	10.52	10.56	10.58
20 day SMA	10.51	10.47	10.39
35 day SMA	9.93	9.93	9.91
50 day SMA	9.6	9.54	9.48
100 day SMA	8.29	8.28	8.27
150 day SMA	8.15	8.13	8.11
200 day SMA	8.19	8.19	8.18