FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.86 and 9.25

Daily Target 18.56
Daily Target 28.77
Daily Target 38.9466666666667
Daily Target 49.16
Daily Target 59.34

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.99 (2.86%) 8.73 8.73 - 9.12 1.3275 times
Fri 20 February 2026 8.74 (-0.46%) 8.74 8.62 - 9.09 0.6713 times
Thu 19 February 2026 8.78 (-2.12%) 8.95 8.50 - 9.00 0.6464 times
Wed 18 February 2026 8.97 (3.34%) 8.71 8.65 - 9.19 1.8234 times
Tue 17 February 2026 8.68 (3.09%) 8.45 8.32 - 8.97 1.1441 times
Fri 13 February 2026 8.42 (0%) 8.26 8.26 - 8.53 0.8912 times
Fri 13 February 2026 8.42 (2.68%) 8.26 8.26 - 8.53 0.8912 times
Thu 12 February 2026 8.20 (4.86%) 7.94 7.94 - 8.66 1.3257 times
Wed 11 February 2026 7.82 (0.39%) 7.80 7.56 - 7.83 0.5101 times
Tue 10 February 2026 7.79 (-0.89%) 7.70 7.67 - 7.90 0.7692 times
Mon 09 February 2026 7.86 (0.26%) 7.87 7.58 - 7.92 0.885 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.86 and 9.25

Weekly Target 18.56
Weekly Target 28.77
Weekly Target 38.9466666666667
Weekly Target 49.16
Weekly Target 59.34

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.99 (2.86%) 8.73 8.73 - 9.12 0.3272 times
Fri 20 February 2026 8.74 (3.8%) 8.45 8.32 - 9.19 1.0562 times
Fri 13 February 2026 8.42 (0%) 8.26 8.26 - 8.53 0.2197 times
Fri 13 February 2026 8.42 (7.4%) 7.87 7.56 - 8.66 1.0799 times
Fri 06 February 2026 7.84 (3.29%) 7.53 7.40 - 8.11 1.2678 times
Fri 30 January 2026 7.59 (-0.91%) 7.67 7.37 - 7.95 1.2676 times
Fri 23 January 2026 7.66 (0.92%) 7.43 7.35 - 7.84 0.6311 times
Fri 16 January 2026 7.59 (-2.32%) 7.75 7.35 - 7.84 1.715 times
Fri 09 January 2026 7.77 (1.17%) 7.66 7.35 - 8.11 1.1947 times
Fri 02 January 2026 7.68 (-5.07%) 8.04 7.41 - 8.16 1.2408 times
Fri 26 December 2025 8.09 (5.61%) 7.66 7.43 - 8.10 3.3434 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.2 and 9.99

Monthly Target 16.74
Monthly Target 27.86
Monthly Target 38.5266666666667
Monthly Target 49.65
Monthly Target 510.32

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.99 (18.45%) 7.53 7.40 - 9.19 0.8366 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 1.0792 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.8656 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.6138 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.8169 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.8047 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.6308 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.5815 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.7627 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 1.0082 times
Wed 30 April 2025 6.04 (-0.82%) 6.02 4.68 - 6.37 0.6779 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.38
20 day DMA 8.11
35 day DMA 7.89
50 day DMA 7.83
100 day DMA 8.09
150 day DMA 8.28
200 day DMA 8.21

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.678.64
12 day EMA8.478.388.32
20 day EMA8.288.28.14
35 day EMA8.078.027.98
50 day EMA7.927.887.84

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.728.65
12 day SMA8.388.278.2
20 day SMA8.118.058
35 day SMA7.897.857.82
50 day SMA7.837.87.78
100 day SMA8.098.18.1
150 day SMA8.288.288.28
200 day SMA8.218.198.18
Back to top | Use Dark Theme