FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.97 and 8.34 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.63 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (-1.56%) |
8.27 |
8.10 - 8.47 |
1.0618 times |
Thu 30 October 2025 |
8.33 (-1.65%) |
8.37 |
8.27 - 8.59 |
0.7832 times |
Wed 29 October 2025 |
8.47 (-3.31%) |
8.75 |
8.21 - 8.92 |
1.2677 times |
Tue 28 October 2025 |
8.76 (-0.68%) |
8.78 |
8.60 - 9.16 |
1.3 times |
Mon 27 October 2025 |
8.82 (-1.89%) |
8.99 |
8.80 - 9.10 |
1.4184 times |
Fri 24 October 2025 |
8.99 (0.33%) |
9.01 |
8.83 - 9.08 |
0.4158 times |
Thu 23 October 2025 |
8.96 (2.75%) |
8.87 |
8.72 - 9.00 |
0.9097 times |
Wed 22 October 2025 |
8.72 (0%) |
8.57 |
8.31 - 8.73 |
0.8236 times |
Tue 21 October 2025 |
8.72 (0.69%) |
8.60 |
8.39 - 8.84 |
1.0631 times |
Mon 20 October 2025 |
8.66 (5.1%) |
8.30 |
8.30 - 8.77 |
0.9568 times |
Fri 17 October 2025 |
8.24 (-4.63%) |
8.54 |
8.24 - 8.79 |
0.7967 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.68 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (-8.79%) |
8.99 |
8.10 - 9.16 |
1.2586 times |
Fri 24 October 2025 |
8.99 (9.1%) |
8.30 |
8.30 - 9.08 |
0.8998 times |
Fri 17 October 2025 |
8.24 (-3.85%) |
8.69 |
8.21 - 8.90 |
0.8104 times |
Fri 10 October 2025 |
8.57 (-13.26%) |
9.82 |
8.56 - 9.92 |
1.1386 times |
Fri 03 October 2025 |
9.88 (9.29%) |
9.00 |
8.99 - 9.89 |
1.1444 times |
Fri 26 September 2025 |
9.04 (4.27%) |
8.64 |
8.26 - 9.12 |
1.3518 times |
Fri 19 September 2025 |
8.67 (-1.03%) |
8.87 |
8.01 - 9.13 |
1.9966 times |
Fri 12 September 2025 |
8.76 (-2.67%) |
9.05 |
8.66 - 9.23 |
0.6242 times |
Fri 05 September 2025 |
9.00 (1.47%) |
8.95 |
8.73 - 9.29 |
0.6829 times |
Fri 29 August 2025 |
8.87 (0%) |
8.96 |
8.77 - 9.03 |
0.0927 times |
Fri 29 August 2025 |
8.87 (2.42%) |
8.65 |
8.48 - 9.11 |
0.7293 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.24 and 9.06 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.74 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (-12.39%) |
9.26 |
8.10 - 9.92 |
1.0548 times |
Tue 30 September 2025 |
9.36 (5.52%) |
8.95 |
8.01 - 9.37 |
1.0879 times |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.8527 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.7861 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
1.031 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.363 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.9165 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.512 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5566 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.8394 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.8027 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.63 | | 20 day DMA | 8.77 | | 35 day DMA | 8.86 | | 50 day DMA | 8.88 | | 100 day DMA | 8.65 | | 150 day DMA | 7.89 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.58 | 8.7 | | 12 day EMA | 8.61 | 8.69 | 8.75 | | 20 day EMA | 8.71 | 8.76 | 8.8 | | 35 day EMA | 8.74 | 8.77 | 8.8 | | 50 day EMA | 8.8 | 8.82 | 8.84 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.67 | 8.8 | | 12 day SMA | 8.63 | 8.67 | 8.67 | | 20 day SMA | 8.77 | 8.85 | 8.92 | | 35 day SMA | 8.86 | 8.87 | 8.89 | | 50 day SMA | 8.88 | 8.89 | 8.89 | | 100 day SMA | 8.65 | 8.65 | 8.65 | | 150 day SMA | 7.89 | 7.88 | 7.86 | | 200 day SMA | 7.54 | 7.53 | 7.52 |
|
|
