FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.77 and 10.22

Daily Target 1	9.39
Daily Target 2	9.69
Daily Target 3	9.8433333333333
Daily Target 4	10.14
Daily Target 5	10.29

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.98 (1.01%)	9.75	9.55 - 10.00	1.0386 times
Mon 01 June 2026	9.88 (-0.5%)	9.95	9.35 - 10.02	1.0189 times
Fri 29 May 2026	9.93 (0.4%)	9.94	9.73 - 10.10	1.3182 times
Thu 28 May 2026	9.89 (-0.8%)	9.97	9.81 - 10.28	3.1407 times
Wed 27 May 2026	9.97 (0.81%)	9.90	9.70 - 10.14	0.6465 times
Tue 26 May 2026	9.89 (-0.4%)	9.97	9.66 - 9.98	0.3992 times
Fri 22 May 2026	9.93 (-0.4%)	10.28	9.80 - 10.45	0.572 times
Thu 21 May 2026	9.97 (2.47%)	9.62	9.53 - 9.99	0.6226 times
Wed 20 May 2026	9.73 (-0.31%)	9.76	9.65 - 9.96	0.3929 times
Tue 19 May 2026	9.76 (1.67%)	9.52	9.50 - 10.07	0.8505 times
Mon 18 May 2026	9.60 (-1.54%)	9.70	9.40 - 10.27	1.3515 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.67 and 10.34

Weekly Target 1	9.11
Weekly Target 2	9.55
Weekly Target 3	9.7833333333333
Weekly Target 4	10.22
Weekly Target 5	10.45

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.98 (0.5%)	9.95	9.35 - 10.02	0.6317 times
Fri 29 May 2026	9.93 (0%)	9.97	9.66 - 10.28	1.69 times
Fri 22 May 2026	9.93 (1.85%)	9.70	9.40 - 10.45	1.1634 times
Fri 15 May 2026	9.75 (40.69%)	6.92	6.75 - 10.17	2.9617 times
Fri 08 May 2026	6.93 (-3.48%)	6.80	6.61 - 7.26	0.5955 times
Wed 06 May 2026	7.18 (9.79%)	6.56	6.56 - 7.26	0.4046 times
Fri 01 May 2026	6.54 (-4.39%)	6.82	6.13 - 7.11	0.5562 times
Fri 24 April 2026	6.84 (0.74%)	6.86	6.54 - 7.00	0.3678 times
Fri 17 April 2026	6.79 (16.87%)	5.80	5.65 - 6.93	0.8652 times
Fri 10 April 2026	5.81 (-9.5%)	6.34	5.80 - 6.59	0.7639 times
Thu 02 April 2026	6.42 (8.63%)	5.83	5.65 - 6.55	0.6735 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.67 and 10.34

Monthly Target 1	9.11
Monthly Target 2	9.55
Monthly Target 3	9.7833333333333
Monthly Target 4	10.22
Monthly Target 5	10.45

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.98 (0.5%)	9.95	9.35 - 10.02	0.2229 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	2.451 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.9886 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.3516 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.7448 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.7406 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.2803 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	1.1075 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.5606 times
Tue 30 September 2025	9.36 (5.52%)	8.95	8.01 - 9.37	0.5522 times
Fri 29 August 2025	8.87 (8.44%)	8.13	7.17 - 9.42	0.4329 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	9.93
12 day DMA	9.86
20 day DMA	8.83
35 day DMA	7.88
50 day DMA	7.38
100 day DMA	7.67
150 day DMA	7.73
200 day DMA	8.01

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.91	9.87	9.87
12 day EMA	9.54	9.46	9.38
20 day EMA	9.02	8.92	8.82
35 day EMA	8.36	8.26	8.16
50 day EMA	7.65	7.55	7.45

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.93	9.91	9.92
12 day SMA	9.86	9.8	9.54
20 day SMA	8.83	8.67	8.51
35 day SMA	7.88	7.78	7.66
50 day SMA	7.38	7.33	7.28
100 day SMA	7.67	7.64	7.62
150 day SMA	7.73	7.72	7.71
200 day SMA	8.01	8	7.99