FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.29 and 10.9

Daily Target 1	9.83
Daily Target 2	10.14
Daily Target 3	10.436666666667
Daily Target 4	10.75
Daily Target 5	11.05

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	10.46 (1.85%)	10.12	10.12 - 10.73	0.564 times
Mon 19 October 2026	10.27 (2.91%)	10.09	9.87 - 10.34	0.8233 times
Fri 16 October 2026	9.98 (-3.57%)	10.20	9.87 - 10.35	1.0333 times
Thu 15 October 2026	10.35 (3.71%)	9.98	9.88 - 10.47	0.8933 times
Wed 14 October 2026	9.98 (-1.96%)	10.10	9.92 - 10.31	1.6506 times
Tue 13 October 2026	10.18 (-5.04%)	10.72	10.09 - 10.75	1.8423 times
Mon 12 October 2026	10.72 (0.09%)	10.68	10.42 - 10.83	0.7167 times
Fri 09 October 2026	10.71 (0.75%)	10.66	10.57 - 10.86	0.743 times
Thu 08 October 2026	10.63 (2.61%)	10.31	10.25 - 10.70	0.6937 times
Wed 07 October 2026	10.36 (0.1%)	10.21	10.08 - 10.66	1.0397 times
Tue 06 October 2026	10.35 (-2.54%)	10.64	10.15 - 10.66	0.7875 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.17 and 11.03

Weekly Target 1	9.49
Weekly Target 2	9.98
Weekly Target 3	10.353333333333
Weekly Target 4	10.84
Weekly Target 5	11.21

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	10.46 (4.81%)	10.09	9.87 - 10.73	0.2054 times
Fri 16 October 2026	9.98 (-6.82%)	10.68	9.87 - 10.83	0.9086 times
Fri 09 October 2026	10.71 (5%)	10.18	10.01 - 10.86	0.6223 times
Fri 02 October 2026	10.20 (-3.86%)	10.54	10.03 - 11.11	0.8759 times
Fri 25 September 2026	10.61 (-0.09%)	10.63	10.21 - 11.31	0.6068 times
Fri 18 September 2026	10.62 (-3.1%)	10.94	10.14 - 11.11	1.0185 times
Fri 11 September 2026	10.96 (-11.54%)	12.16	10.85 - 12.53	1.2089 times
Fri 04 September 2026	12.39 (0.98%)	12.29	11.87 - 12.79	1.8101 times
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.6334 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.1099 times
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	1.9894 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.67 and 10.66

Monthly Target 1	9.41
Monthly Target 2	9.93
Monthly Target 3	10.396666666667
Monthly Target 4	10.92
Monthly Target 5	11.39

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	10.46 (-1.78%)	10.58	9.87 - 10.86	0.4373 times
Wed 30 September 2026	10.65 (-13.77%)	12.35	10.07 - 12.79	0.9828 times
Mon 31 August 2026	12.35 (29.05%)	9.86	9.47 - 13.25	1.3342 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7768 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.5235 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.9312 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.7789 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0649 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.5868 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5835 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.0087 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	10.21
12 day DMA	10.38
20 day DMA	10.46
35 day DMA	10.86
50 day DMA	11.17
100 day DMA	10.6
150 day DMA	9.49
200 day DMA	9.11

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.31	10.23	10.21
12 day EMA	10.37	10.35	10.37
20 day EMA	10.51	10.51	10.54
35 day EMA	10.77	10.79	10.82
50 day EMA	11.05	11.07	11.1

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.21	10.15	10.24
12 day SMA	10.38	10.36	10.37
20 day SMA	10.46	10.49	10.52
35 day SMA	10.86	10.92	10.97
50 day SMA	11.17	11.18	11.2
100 day SMA	10.6	10.59	10.59
150 day SMA	9.49	9.47	9.45
200 day SMA	9.11	9.09	9.08