FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.69 and 8.95 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.89 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.15 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (0%) |
8.96 |
8.77 - 9.03 |
0.4967 times |
Thu 28 August 2025 |
8.87 (-1.88%) |
9.06 |
8.86 - 9.06 |
0.2475 times |
Wed 27 August 2025 |
9.04 (4.15%) |
8.65 |
8.65 - 9.11 |
1.3685 times |
Tue 26 August 2025 |
8.68 (0.35%) |
8.73 |
8.65 - 8.81 |
0.7769 times |
Mon 25 August 2025 |
8.65 (-0.12%) |
8.65 |
8.48 - 8.74 |
1.0198 times |
Fri 22 August 2025 |
8.66 (6%) |
8.27 |
8.11 - 8.73 |
2.5845 times |
Thu 21 August 2025 |
8.17 (1.11%) |
8.07 |
7.97 - 8.31 |
0.9762 times |
Wed 20 August 2025 |
8.08 (2.15%) |
7.88 |
7.57 - 8.08 |
1.0462 times |
Tue 19 August 2025 |
7.91 (-3.54%) |
8.20 |
7.86 - 8.30 |
0.7473 times |
Mon 18 August 2025 |
8.20 (-1.91%) |
8.38 |
8.06 - 8.51 |
0.7364 times |
Fri 15 August 2025 |
8.36 (-1.99%) |
8.62 |
8.35 - 8.65 |
1.1023 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.68 and 9.31 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (2.42%) |
8.65 |
8.48 - 9.11 |
0.7988 times |
Fri 22 August 2025 |
8.66 (3.59%) |
8.38 |
7.57 - 8.73 |
1.2445 times |
Fri 15 August 2025 |
8.36 (0.36%) |
8.31 |
7.17 - 9.42 |
1.3552 times |
Fri 08 August 2025 |
8.33 (6.25%) |
8.29 |
7.93 - 8.51 |
0.6439 times |
Fri 01 August 2025 |
7.84 (-9.15%) |
8.63 |
7.84 - 8.82 |
0.7174 times |
Fri 25 July 2025 |
8.63 (2.13%) |
8.47 |
8.28 - 8.94 |
0.7692 times |
Fri 18 July 2025 |
8.45 (-3.76%) |
8.68 |
8.40 - 8.96 |
0.7156 times |
Fri 11 July 2025 |
8.78 (-0.23%) |
8.71 |
8.46 - 9.30 |
1.2226 times |
Thu 03 July 2025 |
8.80 (6.67%) |
8.25 |
8.17 - 8.88 |
1.0222 times |
Fri 27 June 2025 |
8.25 (6.31%) |
7.72 |
7.60 - 8.68 |
1.5105 times |
Fri 20 June 2025 |
7.76 (-2.14%) |
8.11 |
7.53 - 8.19 |
0.7244 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.02 and 10.27 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.7814 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.7377 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
0.9676 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.2791 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.8601 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.419 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5224 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.7878 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.7533 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
1.8916 times |
Thu 31 October 2024 |
4.36 (-12.8%) |
4.94 |
4.09 - 4.99 |
1.0144 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.5 | | 20 day DMA | 8.46 | | 35 day DMA | 8.53 | | 50 day DMA | 8.49 | | 100 day DMA | 7.57 | | 150 day DMA | 7.2 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.76 | 8.7 | | 12 day EMA | 8.62 | 8.58 | 8.53 | | 20 day EMA | 8.57 | 8.54 | 8.5 | | 35 day EMA | 8.5 | 8.48 | 8.46 | | 50 day EMA | 8.5 | 8.48 | 8.46 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.78 | 8.64 | | 12 day SMA | 8.5 | 8.52 | 8.55 | | 20 day SMA | 8.46 | 8.43 | 8.4 | | 35 day SMA | 8.53 | 8.53 | 8.53 | | 50 day SMA | 8.49 | 8.47 | 8.45 | | 100 day SMA | 7.57 | 7.53 | 7.5 | | 150 day SMA | 7.2 | 7.18 | 7.16 | | 200 day SMA | 6.78 | 6.76 | 6.74 |
|
|
