FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.61 and 7.79 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.6533333333333 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.83 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.66 (1.06%) |
7.57 |
7.56 - 7.74 |
0.8053 times |
Thu 18 December 2025 |
7.58 (0.53%) |
7.62 |
7.54 - 7.65 |
0.4026 times |
Wed 17 December 2025 |
7.54 (-1.05%) |
7.63 |
7.50 - 7.68 |
0.4884 times |
Tue 16 December 2025 |
7.62 (-4.27%) |
7.99 |
7.55 - 7.99 |
1.0824 times |
Mon 15 December 2025 |
7.96 (5.43%) |
7.64 |
7.64 - 8.00 |
1.5716 times |
Fri 12 December 2025 |
7.55 (0.8%) |
7.59 |
7.45 - 7.63 |
3.2927 times |
Thu 11 December 2025 |
7.49 (0.67%) |
7.43 |
7.36 - 7.62 |
0.4282 times |
Wed 10 December 2025 |
7.44 (-2.62%) |
7.70 |
7.35 - 7.70 |
0.694 times |
Tue 09 December 2025 |
7.64 (1.33%) |
7.60 |
7.48 - 7.74 |
0.6224 times |
Mon 08 December 2025 |
7.54 (-0.13%) |
7.59 |
7.48 - 7.70 |
0.6125 times |
Fri 05 December 2025 |
7.55 (-2.96%) |
7.75 |
7.43 - 7.88 |
0.504 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.58 and 8.08 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.66 (1.46%) |
7.64 |
7.50 - 8.00 |
0.9661 times |
Fri 12 December 2025 |
7.55 (0%) |
7.59 |
7.35 - 7.74 |
1.2547 times |
Fri 05 December 2025 |
7.55 (-7.81%) |
8.17 |
7.35 - 8.24 |
1.0179 times |
Fri 28 November 2025 |
8.19 (3.93%) |
7.88 |
7.49 - 8.25 |
1.2074 times |
Fri 21 November 2025 |
7.88 (0.25%) |
7.97 |
7.66 - 9.00 |
1.9823 times |
Fri 14 November 2025 |
7.86 (-1.5%) |
8.20 |
7.53 - 8.75 |
1.7601 times |
Fri 07 November 2025 |
7.98 (-2.68%) |
8.02 |
7.83 - 8.36 |
0.5175 times |
Fri 31 October 2025 |
8.20 (0%) |
8.27 |
8.10 - 8.47 |
0.1242 times |
Fri 31 October 2025 |
8.20 (-8.79%) |
8.99 |
8.10 - 9.16 |
0.6821 times |
Fri 24 October 2025 |
8.99 (9.1%) |
8.30 |
8.30 - 9.08 |
0.4877 times |
Fri 17 October 2025 |
8.24 (-3.85%) |
8.69 |
8.21 - 8.90 |
0.4392 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.06 and 7.95 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.75 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.66 (-6.47%) |
8.17 |
7.35 - 8.24 |
1.0656 times |
Fri 28 November 2025 |
8.19 (-0.12%) |
8.02 |
7.49 - 9.00 |
1.7989 times |
Fri 31 October 2025 |
8.20 (-12.39%) |
9.26 |
8.10 - 9.92 |
0.9106 times |
Tue 30 September 2025 |
9.36 (5.52%) |
8.95 |
8.01 - 9.37 |
0.897 times |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.7031 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.6482 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
0.8502 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.1239 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.7557 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.2468 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.459 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.61 | | 20 day DMA | 7.69 | | 35 day DMA | 7.86 | | 50 day DMA | 8.09 | | 100 day DMA | 8.44 | | 150 day DMA | 8.39 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.61 | 7.62 | | 12 day EMA | 7.66 | 7.66 | 7.67 | | 20 day EMA | 7.74 | 7.75 | 7.77 | | 35 day EMA | 7.92 | 7.94 | 7.96 | | 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.65 | 7.63 | | 12 day SMA | 7.61 | 7.61 | 7.61 | | 20 day SMA | 7.69 | 7.7 | 7.73 | | 35 day SMA | 7.86 | 7.88 | 7.9 | | 50 day SMA | 8.09 | 8.12 | 8.15 | | 100 day SMA | 8.44 | 8.45 | 8.46 | | 150 day SMA | 8.39 | 8.39 | 8.38 | | 200 day SMA | 7.77 | 7.76 | 7.76 |
|
|
