Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.71 and 22.65
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.39 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.28 (-0.54%) | 22.48 | 22.07 - 23.01 | 0.7375 times | Mon 20 April 2026 | 22.40 (5.71%) | 21.16 | 21.16 - 22.42 | 0.6348 times | Fri 17 April 2026 | 21.19 (0.71%) | 21.50 | 20.85 - 21.84 | 1.2643 times | Thu 16 April 2026 | 21.04 (-0.33%) | 21.49 | 20.74 - 21.78 | 1.1663 times | Wed 15 April 2026 | 21.11 (-1.49%) | 21.62 | 20.43 - 22.08 | 1.9072 times | Tue 14 April 2026 | 21.43 (2.88%) | 21.05 | 20.92 - 21.62 | 0.7431 times | Mon 13 April 2026 | 20.83 (0.29%) | 20.76 | 20.25 - 20.93 | 1.3472 times | Fri 10 April 2026 | 20.77 (-4.81%) | 21.71 | 20.71 - 22.32 | 1.1384 times | Thu 09 April 2026 | 21.82 (-1.45%) | 22.13 | 21.67 - 22.79 | 0.585 times | Wed 08 April 2026 | 22.14 (-1.64%) | 23.06 | 22.03 - 23.19 | 0.4762 times | Tue 07 April 2026 | 22.51 (-0.49%) | 22.53 | 22.28 - 22.77 | 0.4385 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.72 and 23.57
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.28 (5.14%) | 21.16 | 21.16 - 23.01 | 0.4038 times | Fri 17 April 2026 | 21.19 (2.02%) | 20.76 | 20.25 - 22.08 | 1.8912 times | Fri 10 April 2026 | 20.77 (-8.34%) | 22.68 | 20.71 - 23.75 | 0.932 times | Thu 02 April 2026 | 22.66 (2.03%) | 22.43 | 21.95 - 23.35 | 0.7496 times | Fri 27 March 2026 | 22.21 (-0.63%) | 22.55 | 21.79 - 23.41 | 0.8027 times | Fri 20 March 2026 | 22.35 (-3.62%) | 23.46 | 21.91 - 23.67 | 0.6406 times | Fri 13 March 2026 | 23.19 (-1.36%) | 23.16 | 22.54 - 23.87 | 0.8889 times | Fri 06 March 2026 | 23.51 (5.05%) | 21.85 | 21.85 - 24.09 | 1.3514 times | Fri 27 February 2026 | 22.38 (1.54%) | 21.98 | 21.25 - 22.89 | 1.1787 times | Fri 20 February 2026 | 22.04 (-0.72%) | 22.18 | 21.37 - 22.58 | 1.1611 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.3255 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 19.52 and 23.02
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.28 (-0.36%) | 22.47 | 20.25 - 23.75 | 0.8364 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.9878 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.7004 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0673 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.1019 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8737 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5851 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6844 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9569 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.2061 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3698 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.46 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.61 | 21.22 |
| 12 day EMA | 21.8 | 21.71 | 21.58 |
| 20 day EMA | 21.94 | 21.9 | 21.85 |
| 35 day EMA | 22.02 | 22 | 21.98 |
| 50 day EMA | 22.14 | 22.13 | 22.12 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.43 | 21.12 |
| 12 day SMA | 21.68 | 21.71 | 21.72 |
| 20 day SMA | 22.04 | 22.04 | 22.04 |
| 35 day SMA | 22.46 | 22.46 | 22.47 |
| 50 day SMA | 22.32 | 22.3 | 22.25 |
| 100 day SMA | 23.46 | 23.48 | 23.49 |
| 150 day SMA | 25.84 | 25.9 | 25.95 |
| 200 day SMA | 26.87 | 26.9 | 26.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.