I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 23.48 and 23.93 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.563333333333 | | Daily Target 4 | 23.84 | | Daily Target 5 | 24.01 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.66 (1.41%) |
23.42 |
23.29 - 23.74 |
0.4222 times |
Mon 13 January 2025 |
23.33 (-0.26%) |
23.10 |
22.98 - 23.47 |
0.5516 times |
Fri 10 January 2025 |
23.39 (-2.26%) |
23.71 |
23.29 - 23.91 |
0.6717 times |
Wed 08 January 2025 |
23.93 (0%) |
23.74 |
23.48 - 24.06 |
0.471 times |
Wed 08 January 2025 |
23.93 (0.34%) |
23.74 |
23.48 - 24.06 |
0.471 times |
Tue 07 January 2025 |
23.85 (-0.08%) |
23.85 |
23.20 - 24.07 |
0.6727 times |
Mon 06 January 2025 |
23.87 (1.49%) |
23.60 |
23.39 - 24.02 |
0.7973 times |
Fri 03 January 2025 |
23.52 (0.99%) |
23.27 |
23.00 - 23.79 |
2.1177 times |
Thu 02 January 2025 |
23.29 (1.09%) |
23.10 |
22.98 - 23.63 |
2.4404 times |
Tue 31 December 2024 |
23.04 (-2.66%) |
23.73 |
23.04 - 23.96 |
1.3843 times |
Mon 30 December 2024 |
23.67 (-1%) |
23.62 |
23.14 - 23.73 |
0.329 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 23.32 and 24.08 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.46 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.66 (1.15%) |
23.10 |
22.98 - 23.74 |
0.3538 times |
Fri 10 January 2025 |
23.39 (-2.26%) |
23.74 |
23.29 - 24.06 |
0.4151 times |
Wed 08 January 2025 |
23.93 (1.74%) |
23.60 |
23.20 - 24.07 |
0.7051 times |
Fri 03 January 2025 |
23.52 (-1.63%) |
23.62 |
22.98 - 23.96 |
2.2783 times |
Fri 27 December 2024 |
23.91 (2.44%) |
23.18 |
22.97 - 24.06 |
0.549 times |
Fri 20 December 2024 |
23.34 (3.96%) |
22.42 |
22.20 - 23.89 |
2.3228 times |
Fri 13 December 2024 |
22.45 (-5.63%) |
23.42 |
22.41 - 23.65 |
1.0955 times |
Tue 26 November 2024 |
23.79 (0%) |
23.87 |
23.76 - 24.23 |
0.1683 times |
Tue 26 November 2024 |
23.79 (0.51%) |
23.80 |
23.71 - 24.44 |
0.5439 times |
Fri 22 November 2024 |
23.67 (-4.63%) |
24.71 |
22.95 - 24.94 |
1.5682 times |
Fri 15 November 2024 |
24.82 (-1.63%) |
25.58 |
24.69 - 26.00 |
1.5775 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 23.32 and 24.41 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.57 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.66 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.66 (2.69%) |
23.10 |
22.98 - 24.07 |
0.6315 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.926 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
1.0199 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
1.1261 times |
Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.8379 times |
Fri 30 August 2024 |
22.66 (-7.55%) |
24.51 |
20.66 - 24.84 |
1.0105 times |
Wed 31 July 2024 |
24.51 (11.01%) |
22.19 |
21.64 - 25.51 |
1.0606 times |
Fri 28 June 2024 |
22.08 (13.35%) |
19.62 |
18.77 - 23.49 |
1.3594 times |
Fri 31 May 2024 |
19.48 (-14.22%) |
22.78 |
18.75 - 22.96 |
1.1891 times |
Tue 30 April 2024 |
22.71 (-0.79%) |
22.88 |
22.07 - 23.86 |
0.8391 times |
Thu 28 March 2024 |
22.89 (7.41%) |
21.49 |
20.72 - 23.03 |
1.1861 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.62 | | 20 day DMA | 23.4 | | 35 day DMA | 23.54 | | 50 day DMA | 23.7 | | 100 day DMA | 22.84 | | 150 day DMA | 22.58 | | 200 day DMA | 22.31 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.56 | 23.68 | | 12 day EMA | 23.57 | 23.55 | 23.59 | | 20 day EMA | 23.53 | 23.52 | 23.54 | | 35 day EMA | 23.58 | 23.57 | 23.58 | | 50 day EMA | 23.62 | 23.62 | 23.63 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.69 | 23.79 | | 12 day SMA | 23.62 | 23.65 | 23.64 | | 20 day SMA | 23.4 | 23.34 | 23.34 | | 35 day SMA | 23.54 | 23.6 | 23.67 | | 50 day SMA | 23.7 | 23.68 | 23.67 | | 100 day SMA | 22.84 | 22.82 | 22.79 | | 150 day SMA | 22.58 | 22.54 | 22.52 | | 200 day SMA | 22.31 | 22.31 | 22.3 |
|
|
