I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 31.37 and 32.08 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.58 | | Daily Target 4 | 31.87 | | Daily Target 5 | 32.29 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (0.22%) |
31.37 |
31.29 - 32.00 |
0.9228 times |
Thu 28 August 2025 |
31.38 (1.36%) |
31.15 |
30.89 - 31.53 |
0.6539 times |
Wed 27 August 2025 |
30.96 (0.72%) |
30.74 |
30.64 - 31.49 |
0.6842 times |
Tue 26 August 2025 |
30.74 (-1.03%) |
30.99 |
30.60 - 31.41 |
0.7448 times |
Mon 25 August 2025 |
31.06 (-1.8%) |
31.38 |
30.97 - 31.67 |
0.9322 times |
Fri 22 August 2025 |
31.63 (3.7%) |
30.63 |
30.45 - 31.82 |
2.5565 times |
Thu 21 August 2025 |
30.50 (-0.94%) |
30.77 |
30.09 - 31.26 |
0.7859 times |
Wed 20 August 2025 |
30.79 (-0.93%) |
31.11 |
30.60 - 31.65 |
0.6931 times |
Tue 19 August 2025 |
31.08 (-0.77%) |
31.30 |
31.00 - 31.67 |
1.0762 times |
Mon 18 August 2025 |
31.32 (-0.13%) |
31.36 |
31.14 - 31.81 |
0.9504 times |
Fri 15 August 2025 |
31.36 (-1.82%) |
32.01 |
31.26 - 32.16 |
1.3367 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 31.03 and 32.43 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.35 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (-0.57%) |
31.38 |
30.60 - 32.00 |
0.5834 times |
Fri 22 August 2025 |
31.63 (0.86%) |
31.36 |
30.09 - 31.82 |
0.8982 times |
Fri 15 August 2025 |
31.36 (-1.1%) |
32.10 |
31.23 - 33.44 |
0.989 times |
Fri 08 August 2025 |
31.71 (13.25%) |
28.62 |
28.02 - 32.33 |
0.861 times |
Fri 01 August 2025 |
28.00 (-2.41%) |
28.85 |
27.70 - 29.53 |
0.9295 times |
Fri 25 July 2025 |
28.69 (0.21%) |
28.70 |
28.43 - 29.33 |
0.8772 times |
Fri 18 July 2025 |
28.63 (1.38%) |
28.25 |
27.51 - 29.48 |
1.2555 times |
Fri 11 July 2025 |
28.24 (-2.62%) |
28.90 |
28.06 - 30.10 |
1.2374 times |
Thu 03 July 2025 |
29.00 (9.68%) |
26.55 |
26.55 - 29.28 |
0.8655 times |
Fri 27 June 2025 |
26.44 (7.39%) |
24.48 |
24.35 - 26.68 |
1.5032 times |
Fri 20 June 2025 |
24.62 (7.79%) |
23.80 |
23.80 - 25.80 |
0.9962 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 29.59 and 35.3 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 30.873333333333 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 36.58 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
0.9567 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.2522 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.4221 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.5114 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.8529 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.6397 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8126 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.071 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.705 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.7765 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
0.8573 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.18 | | 20 day DMA | 30.77 | | 35 day DMA | 29.83 | | 50 day DMA | 29.04 | | 100 day DMA | 27.05 | | 150 day DMA | 26.58 | | 200 day DMA | 25.88 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.12 | 30.99 | | 12 day EMA | 31.04 | 30.97 | 30.89 | | 20 day EMA | 30.65 | 30.57 | 30.49 | | 35 day EMA | 29.82 | 29.72 | 29.62 | | 50 day EMA | 28.87 | 28.76 | 28.65 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.15 | 30.98 | | 12 day SMA | 31.18 | 31.31 | 31.37 | | 20 day SMA | 30.77 | 30.6 | 30.45 | | 35 day SMA | 29.83 | 29.76 | 29.71 | | 50 day SMA | 29.04 | 28.9 | 28.73 | | 100 day SMA | 27.05 | 26.97 | 26.9 | | 150 day SMA | 26.58 | 26.53 | 26.48 | | 200 day SMA | 25.88 | 25.84 | 25.8 |
|
|
