Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.82 and 21.86
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.69 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.42 (-2.81%) | 21.98 | 21.25 - 22.29 | 1.1011 times | Fri 20 February 2026 | 22.04 (1.66%) | 21.68 | 21.68 - 22.54 | 0.5226 times | Thu 19 February 2026 | 21.68 (-1%) | 21.75 | 21.37 - 22.12 | 0.9195 times | Wed 18 February 2026 | 21.90 (-0.45%) | 22.08 | 21.82 - 22.42 | 1.26 times | Tue 17 February 2026 | 22.00 (-0.9%) | 22.18 | 21.71 - 22.58 | 0.7727 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.9741 times | Fri 13 February 2026 | 22.20 (5.51%) | 20.97 | 20.93 - 22.24 | 0.9741 times | Thu 12 February 2026 | 21.04 (-3.84%) | 22.10 | 21.01 - 22.79 | 1.5652 times | Wed 11 February 2026 | 21.88 (-5.24%) | 23.04 | 21.77 - 23.04 | 1.1736 times | Tue 10 February 2026 | 23.09 (7.4%) | 21.51 | 21.51 - 23.36 | 0.7372 times | Mon 09 February 2026 | 21.50 (2.53%) | 20.66 | 20.66 - 22.02 | 1.7169 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.82 and 21.86
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.42 (-2.81%) | 21.98 | 21.25 - 22.29 | 0.3261 times | Fri 20 February 2026 | 22.04 (-0.72%) | 22.18 | 21.37 - 22.58 | 1.0291 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.2885 times | Fri 13 February 2026 | 22.20 (5.87%) | 20.66 | 20.66 - 23.36 | 1.8265 times | Fri 06 February 2026 | 20.97 (-5.58%) | 22.19 | 19.89 - 23.00 | 2.1399 times | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.306 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.8548 times | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 0.9753 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.6593 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.5943 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.5327 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.92 and 22.39
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.42 (-3.56%) | 22.19 | 19.89 - 23.36 | 1.3946 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9875 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0195 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8084 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5414 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6332 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.8853 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1159 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.2674 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.3469 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.7601 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.77 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.23 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.91 | 21.85 |
| 12 day EMA | 21.89 | 21.97 | 21.96 |
| 20 day EMA | 22.24 | 22.33 | 22.36 |
| 35 day EMA | 22.97 | 23.06 | 23.12 |
| 50 day EMA | 23.95 | 24.05 | 24.13 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.96 | 22 |
| 12 day SMA | 21.83 | 21.7 | 21.59 |
| 20 day SMA | 21.77 | 21.89 | 22 |
| 35 day SMA | 23.55 | 23.66 | 23.75 |
| 50 day SMA | 24.23 | 24.29 | 24.33 |
| 100 day SMA | 26.51 | 26.62 | 26.73 |
| 150 day SMA | 27.88 | 27.93 | 27.97 |
| 200 day SMA | 27.47 | 27.5 | 27.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.