Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 16.32 and 16.95
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.07 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (0.36%) | 16.24 | 16.04 - 16.67 | 0.7088 times | Thu 03 September 2026 | 16.54 (-1.55%) | 16.99 | 16.00 - 17.08 | 1.141 times | Wed 02 September 2026 | 16.80 (5%) | 15.96 | 15.85 - 16.82 | 1.0027 times | Tue 01 September 2026 | 16.00 (-0.31%) | 15.96 | 15.82 - 16.27 | 0.8134 times | Mon 31 August 2026 | 16.05 (-1.41%) | 16.09 | 15.62 - 16.13 | 2.3173 times | Fri 28 August 2026 | 16.28 (-0.49%) | 16.54 | 16.21 - 16.61 | 0.8445 times | Thu 27 August 2026 | 16.36 (-3.59%) | 17.00 | 16.31 - 17.12 | 0.7068 times | Wed 26 August 2026 | 16.97 (-0.18%) | 16.80 | 16.59 - 17.02 | 0.6261 times | Tue 25 August 2026 | 17.00 (1.37%) | 16.68 | 16.39 - 17.02 | 1.0556 times | Mon 24 August 2026 | 16.77 (0.54%) | 16.69 | 16.44 - 17.00 | 0.7838 times | Fri 21 August 2026 | 16.68 (0.18%) | 16.75 | 16.18 - 16.92 | 0.6358 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 16.11 and 17.57
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (1.97%) | 16.09 | 15.62 - 17.08 | 1.4685 times | Fri 28 August 2026 | 16.28 (-2.4%) | 16.69 | 16.21 - 17.12 | 0.9859 times | Fri 21 August 2026 | 16.68 (2.08%) | 16.15 | 15.57 - 16.92 | 1.1763 times | Fri 14 August 2026 | 16.34 (-6.47%) | 17.06 | 16.00 - 17.27 | 2.0562 times | Fri 07 August 2026 | 17.47 (-17.05%) | 21.37 | 17.03 - 22.49 | 1.6426 times | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 0.8338 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.0999 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.6392 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.5489 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.5487 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.3107 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 16.21 and 17.47
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (3.43%) | 15.96 | 15.82 - 17.08 | 0.2224 times | Mon 31 August 2026 | 16.05 (-23.79%) | 21.37 | 15.57 - 22.49 | 1.5897 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.802 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.4925 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.1894 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.9073 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.7721 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.329 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.8342 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.8612 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.6829 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.53 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.47 | 16.43 |
| 12 day EMA | 16.66 | 16.67 | 16.69 |
| 20 day EMA | 17.1 | 17.15 | 17.21 |
| 35 day EMA | 17.9 | 17.98 | 18.07 |
| 50 day EMA | 19.01 | 19.11 | 19.21 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.33 | 16.3 |
| 12 day SMA | 16.56 | 16.55 | 16.52 |
| 20 day SMA | 16.53 | 16.57 | 16.84 |
| 35 day SMA | 18.34 | 18.46 | 18.58 |
| 50 day SMA | 19.19 | 19.28 | 19.35 |
| 100 day SMA | 19.91 | 19.96 | 20.01 |
| 150 day SMA | 20.69 | 20.72 | 20.75 |
| 200 day SMA | 21.72 | 21.75 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.