I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 25.44 and 26.28 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.6 | | Daily Target 3 | 26.116666666667 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.96 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.93 (-1.37%) |
26.24 |
25.79 - 26.63 |
0.9826 times |
Thu 18 December 2025 |
26.29 (2.42%) |
25.83 |
25.83 - 26.51 |
0.7919 times |
Wed 17 December 2025 |
25.67 (0.39%) |
25.45 |
25.45 - 25.97 |
0.9203 times |
Tue 16 December 2025 |
25.57 (2.08%) |
25.00 |
24.92 - 25.64 |
0.9287 times |
Mon 15 December 2025 |
25.05 (-1.57%) |
25.35 |
24.65 - 25.80 |
1.1657 times |
Fri 12 December 2025 |
25.45 (-0.12%) |
25.43 |
25.21 - 25.96 |
1.2184 times |
Thu 11 December 2025 |
25.48 (3.87%) |
24.67 |
24.31 - 25.51 |
0.7805 times |
Wed 10 December 2025 |
24.53 (2.64%) |
23.80 |
23.80 - 24.54 |
1.3139 times |
Tue 09 December 2025 |
23.90 (1.88%) |
23.57 |
23.41 - 24.57 |
1.1916 times |
Mon 08 December 2025 |
23.46 (1.08%) |
23.35 |
23.14 - 23.72 |
0.7063 times |
Fri 05 December 2025 |
23.21 (0.52%) |
23.18 |
22.97 - 23.86 |
0.6117 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 25.29 and 27.27 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.736666666667 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.93 (1.89%) |
25.35 |
24.65 - 26.63 |
1.3757 times |
Fri 12 December 2025 |
25.45 (9.65%) |
23.35 |
23.14 - 25.96 |
1.4968 times |
Fri 05 December 2025 |
23.21 (-1.94%) |
23.60 |
22.57 - 24.14 |
1.2617 times |
Fri 28 November 2025 |
23.67 (-1.13%) |
23.80 |
23.49 - 25.04 |
0.9307 times |
Fri 21 November 2025 |
23.94 (-17.02%) |
28.67 |
22.00 - 29.69 |
2.1203 times |
Fri 14 November 2025 |
28.85 (-2.17%) |
29.96 |
28.01 - 30.09 |
0.6987 times |
Fri 07 November 2025 |
29.49 (-4.1%) |
30.33 |
29.19 - 31.25 |
0.5167 times |
Fri 31 October 2025 |
30.75 (0%) |
30.81 |
30.62 - 31.33 |
0.111 times |
Fri 31 October 2025 |
30.75 (-6.9%) |
33.24 |
30.62 - 33.70 |
0.6597 times |
Fri 24 October 2025 |
33.03 (4.46%) |
31.85 |
30.45 - 33.97 |
0.8288 times |
Fri 17 October 2025 |
31.62 (3.47%) |
30.85 |
30.56 - 32.33 |
0.465 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 24.25 and 28.31 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 25.043333333333 | | Monthly Target 4 | 27.52 | | Monthly Target 5 | 29.1 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.93 (9.55%) |
23.60 |
22.57 - 26.63 |
0.8992 times |
Fri 28 November 2025 |
23.67 (-23.02%) |
30.33 |
22.00 - 31.25 |
0.9279 times |
Fri 31 October 2025 |
30.75 (-5.27%) |
32.11 |
30.45 - 33.97 |
0.6214 times |
Tue 30 September 2025 |
32.46 (3.21%) |
31.04 |
29.20 - 32.87 |
0.7268 times |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
1.0162 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.2809 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.4547 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.546 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.8725 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.6544 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8312 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 24.8 | | 20 day DMA | 24.34 | | 35 day DMA | 26.15 | | 50 day DMA | 27.86 | | 100 day DMA | 29.49 | | 150 day DMA | 28.53 | | 200 day DMA | 27.61 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.62 | 25.28 | | 12 day EMA | 25.22 | 25.09 | 24.87 | | 20 day EMA | 25.35 | 25.29 | 25.19 | | 35 day EMA | 26.5 | 26.53 | 26.54 | | 50 day EMA | 28.01 | 28.1 | 28.17 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.61 | 25.44 | | 12 day SMA | 24.8 | 24.59 | 24.29 | | 20 day SMA | 24.34 | 24.21 | 24.11 | | 35 day SMA | 26.15 | 26.3 | 26.45 | | 50 day SMA | 27.86 | 27.98 | 28.09 | | 100 day SMA | 29.49 | 29.51 | 29.54 | | 150 day SMA | 28.53 | 28.54 | 28.54 | | 200 day SMA | 27.61 | 27.61 | 27.6 |
|
|
