Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 19.52 and 20.05
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.613333333333 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.14 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 1.0922 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.3385 times | Tue 21 July 2026 | 20.68 (-0.91%) | 20.57 | 20.51 - 21.12 | 0.9359 times | Mon 20 July 2026 | 20.87 (0.77%) | 20.64 | 20.20 - 20.91 | 1.3513 times | Fri 17 July 2026 | 20.71 (-1.85%) | 20.93 | 20.63 - 21.44 | 0.9208 times | Thu 16 July 2026 | 21.10 (0.52%) | 21.09 | 20.91 - 21.49 | 1.0093 times | Wed 15 July 2026 | 20.99 (0.57%) | 21.01 | 20.85 - 21.58 | 0.8497 times | Tue 14 July 2026 | 20.87 (-1.56%) | 20.88 | 20.85 - 21.36 | 0.7607 times | Mon 13 July 2026 | 21.20 (0.86%) | 21.24 | 21.02 - 21.62 | 1.2608 times | Fri 10 July 2026 | 21.02 (0.14%) | 21.28 | 20.66 - 21.68 | 0.4808 times | Thu 09 July 2026 | 20.99 (1.75%) | 20.37 | 20.37 - 21.00 | 0.6198 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 18.6 and 20.45
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.77 (-4.54%) | 20.64 | 19.27 - 21.12 | 0.5195 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.5287 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.5285 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.2625 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.5941 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.2439 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.7934 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.4734 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.8505 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.2054 times | Fri 15 May 2026 | 18.88 (-10.69%) | 20.35 | 18.47 - 21.07 | 1.4599 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 17.71 and 21.34
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.77 (-7.44%) | 21.90 | 19.27 - 22.90 | 0.6023 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6451 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.311 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.851 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.4649 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9195 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9493 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7527 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5041 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.5896 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.25 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.42 | 20.84 |
| 12 day EMA | 20.57 | 20.71 | 20.91 |
| 20 day EMA | 20.63 | 20.72 | 20.84 |
| 35 day EMA | 20.58 | 20.63 | 20.69 |
| 50 day EMA | 20.37 | 20.39 | 20.42 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.59 | 20.87 |
| 12 day SMA | 20.7 | 20.84 | 21.01 |
| 20 day SMA | 20.95 | 20.98 | 21 |
| 35 day SMA | 20.51 | 20.52 | 20.56 |
| 50 day SMA | 20.25 | 20.26 | 20.29 |
| 100 day SMA | 21.3 | 21.33 | 21.36 |
| 150 day SMA | 22.19 | 22.23 | 22.27 |
| 200 day SMA | 23.7 | 23.76 | 23.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.