Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 17.19 and 17.74
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.306666666667 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.86 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.37 (-0.4%) | 17.29 | 17.00 - 17.55 | 1.2254 times | Thu 22 October 2026 | 17.44 (2.95%) | 16.95 | 16.95 - 17.71 | 0.8417 times | Wed 21 October 2026 | 16.94 (-0.76%) | 17.00 | 16.87 - 17.21 | 0.8978 times | Tue 20 October 2026 | 17.07 (0.89%) | 16.95 | 16.92 - 17.40 | 1.7721 times | Mon 19 October 2026 | 16.92 (1.44%) | 16.59 | 16.37 - 17.14 | 0.919 times | Fri 16 October 2026 | 16.68 (0.48%) | 16.68 | 16.28 - 16.79 | 0.9442 times | Thu 15 October 2026 | 16.60 (3.81%) | 16.05 | 15.85 - 16.71 | 1.0001 times | Wed 14 October 2026 | 15.99 (-0.25%) | 15.97 | 15.78 - 16.17 | 0.8551 times | Tue 13 October 2026 | 16.03 (-1.05%) | 16.38 | 15.92 - 16.63 | 0.73 times | Mon 12 October 2026 | 16.20 (1.38%) | 16.01 | 15.70 - 16.44 | 0.8144 times | Fri 09 October 2026 | 15.98 (3.36%) | 15.42 | 15.32 - 16.04 | 1.0542 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 16.87 and 18.21
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.37 (4.14%) | 16.59 | 16.37 - 17.71 | 0.704 times | Fri 16 October 2026 | 16.68 (4.38%) | 16.01 | 15.70 - 16.79 | 0.5407 times | Fri 09 October 2026 | 15.98 (11.9%) | 14.26 | 14.04 - 16.04 | 0.8481 times | Fri 02 October 2026 | 14.28 (-4.03%) | 14.70 | 13.63 - 14.76 | 0.9845 times | Fri 25 September 2026 | 14.88 (0.68%) | 14.78 | 14.27 - 15.39 | 0.9255 times | Fri 18 September 2026 | 14.78 (-4.95%) | 15.74 | 14.17 - 15.96 | 2.5605 times | Fri 11 September 2026 | 15.55 (-6.33%) | 16.35 | 15.07 - 16.66 | 0.6304 times | Fri 04 September 2026 | 16.60 (1.97%) | 16.09 | 15.62 - 17.08 | 1.1351 times | Fri 28 August 2026 | 16.28 (-2.4%) | 16.69 | 16.21 - 17.12 | 0.7621 times | Fri 21 August 2026 | 16.68 (2.08%) | 16.15 | 15.57 - 16.92 | 0.9093 times | Fri 14 August 2026 | 16.34 (-6.47%) | 17.06 | 16.00 - 17.27 | 1.5894 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 15.6 and 19.48
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.37 (25.69%) | 13.89 | 13.83 - 17.71 | 0.6995 times | Wed 30 September 2026 | 13.82 (-13.89%) | 15.96 | 13.63 - 17.08 | 1.5062 times | Mon 31 August 2026 | 16.05 (-23.79%) | 21.37 | 15.57 - 22.49 | 1.3896 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.7011 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.3047 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.0397 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.7931 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.675 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.1618 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.7293 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.7529 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.81 |
| 100 day DMA | 18.07 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.99 | 16.77 |
| 12 day EMA | 16.57 | 16.43 | 16.25 |
| 20 day EMA | 16.21 | 16.09 | 15.95 |
| 35 day EMA | 16.07 | 15.99 | 15.9 |
| 50 day EMA | 16.02 | 15.97 | 15.91 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.01 | 16.84 |
| 12 day SMA | 16.56 | 16.36 | 16.16 |
| 20 day SMA | 15.73 | 15.61 | 15.49 |
| 35 day SMA | 15.52 | 15.5 | 15.48 |
| 50 day SMA | 15.81 | 15.79 | 15.77 |
| 100 day SMA | 18.07 | 18.09 | 18.12 |
| 150 day SMA | 19.14 | 19.17 | 19.2 |
| 200 day SMA | 20.08 | 20.13 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.