I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 23.61 and 24.89 | Daily Target 1 | 22.58 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.863333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.14 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (2.2%) |
23.57 |
23.09 - 24.37 |
0.8523 times |
Thu 10 April 2025 |
23.61 (-2.36%) |
23.68 |
22.95 - 23.74 |
0.9201 times |
Wed 09 April 2025 |
24.18 (6.24%) |
22.62 |
22.61 - 24.38 |
2.5195 times |
Tue 08 April 2025 |
22.76 (-2.11%) |
23.79 |
22.43 - 24.04 |
1.0909 times |
Mon 07 April 2025 |
23.25 (-2.11%) |
23.63 |
22.21 - 24.28 |
1.578 times |
Fri 04 April 2025 |
23.75 (-1.45%) |
23.80 |
23.10 - 23.99 |
1.136 times |
Thu 03 April 2025 |
24.10 (-4.06%) |
24.24 |
23.82 - 24.60 |
0.6209 times |
Wed 02 April 2025 |
25.12 (1.13%) |
24.67 |
24.45 - 25.18 |
0.2977 times |
Tue 01 April 2025 |
24.84 (0.69%) |
24.58 |
24.07 - 25.00 |
0.4037 times |
Mon 31 March 2025 |
24.67 (0.33%) |
24.20 |
24.06 - 24.77 |
0.581 times |
Fri 28 March 2025 |
24.59 (-2.5%) |
25.29 |
24.31 - 25.29 |
0.4884 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 23.17 and 25.34 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.573333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (1.6%) |
23.63 |
22.21 - 24.38 |
1.9987 times |
Fri 04 April 2025 |
23.75 (-3.42%) |
24.20 |
23.10 - 25.18 |
0.8727 times |
Fri 28 March 2025 |
24.59 (-0.73%) |
25.00 |
24.31 - 26.06 |
0.4378 times |
Fri 21 March 2025 |
24.77 (5.81%) |
23.35 |
23.01 - 24.92 |
1.1218 times |
Fri 14 March 2025 |
23.41 (-6.58%) |
24.80 |
23.06 - 24.90 |
0.5329 times |
Fri 07 March 2025 |
25.06 (-3.36%) |
26.02 |
23.97 - 26.46 |
0.9542 times |
Fri 28 February 2025 |
25.93 (-6.42%) |
27.73 |
25.43 - 27.95 |
0.645 times |
Fri 21 February 2025 |
27.71 (-4.68%) |
28.83 |
26.96 - 29.66 |
0.7931 times |
Fri 14 February 2025 |
29.07 (3.01%) |
28.50 |
27.96 - 29.80 |
1.5194 times |
Fri 07 February 2025 |
28.22 (13.38%) |
24.66 |
24.32 - 28.47 |
1.1244 times |
Fri 31 January 2025 |
24.89 (2.39%) |
24.02 |
23.98 - 26.06 |
1.0399 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 21.69 and 24.66 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 23.84 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 26.81 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.13 (-2.19%) |
24.58 |
22.21 - 25.18 |
0.707 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.8401 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
1.0671 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.4064 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.9258 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
1.0196 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
1.1258 times |
Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.8376 times |
Fri 30 August 2024 |
22.66 (-7.55%) |
24.51 |
20.66 - 24.84 |
1.0102 times |
Wed 31 July 2024 |
24.51 (11.01%) |
22.19 |
21.64 - 25.51 |
1.0603 times |
Fri 28 June 2024 |
22.08 (13.35%) |
19.62 |
18.77 - 23.49 |
1.359 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 24.19 | | 20 day DMA | 24.22 | | 35 day DMA | 24.8 | | 50 day DMA | 25.54 | | 100 day DMA | 24.71 | | 150 day DMA | 23.91 | | 200 day DMA | 23.55 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.72 | 23.77 | | 12 day EMA | 24.05 | 24.03 | 24.11 | | 20 day EMA | 24.29 | 24.31 | 24.38 | | 35 day EMA | 24.8 | 24.84 | 24.91 | | 50 day EMA | 25.28 | 25.33 | 25.4 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.51 | 23.61 | | 12 day SMA | 24.19 | 24.29 | 24.39 | | 20 day SMA | 24.22 | 24.19 | 24.2 | | 35 day SMA | 24.8 | 24.93 | 25.1 | | 50 day SMA | 25.54 | 25.57 | 25.6 | | 100 day SMA | 24.71 | 24.72 | 24.72 | | 150 day SMA | 23.91 | 23.9 | 23.89 | | 200 day SMA | 23.55 | 23.53 | 23.51 |
|
|
