Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 19.61 and 20.16
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.29 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.77 (0.46%) | 19.65 | 19.45 - 20.00 | 0.6225 times | Fri 05 June 2026 | 19.68 (-0.91%) | 20.14 | 19.17 - 20.31 | 0.8984 times | Thu 04 June 2026 | 19.86 (1.27%) | 19.98 | 19.80 - 20.32 | 1.6005 times | Wed 03 June 2026 | 19.61 (-2.44%) | 20.00 | 19.38 - 20.00 | 0.8725 times | Tue 02 June 2026 | 20.10 (-4.51%) | 20.62 | 19.73 - 21.10 | 0.8656 times | Mon 01 June 2026 | 21.05 (3.39%) | 20.52 | 20.30 - 21.29 | 1.7083 times | Fri 29 May 2026 | 20.36 (1.55%) | 20.13 | 19.93 - 20.65 | 1.1514 times | Thu 28 May 2026 | 20.05 (1.26%) | 19.81 | 19.55 - 20.55 | 0.9252 times | Wed 27 May 2026 | 19.80 (-1%) | 19.91 | 19.77 - 20.39 | 0.5733 times | Tue 26 May 2026 | 20.00 (-0.1%) | 19.99 | 19.88 - 20.59 | 0.7823 times | Fri 22 May 2026 | 20.02 (1.73%) | 19.80 | 19.71 - 20.72 | 1.135 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 19.61 and 20.16
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.77 (0.46%) | 19.65 | 19.45 - 20.00 | 0.1731 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.6529 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.9542 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.3522 times | Fri 15 May 2026 | 18.88 (-10.69%) | 20.35 | 18.47 - 21.07 | 1.6378 times | Fri 08 May 2026 | 21.14 (-3.91%) | 22.42 | 20.64 - 23.13 | 0.6929 times | Wed 06 May 2026 | 22.00 (-5.82%) | 23.34 | 21.92 - 24.11 | 0.4464 times | Fri 01 May 2026 | 23.36 (8.25%) | 21.50 | 21.33 - 23.45 | 0.6671 times | Fri 24 April 2026 | 21.58 (1.84%) | 21.16 | 20.92 - 23.01 | 0.8848 times | Fri 17 April 2026 | 21.19 (2.02%) | 20.76 | 20.25 - 22.08 | 1.5386 times | Fri 10 April 2026 | 20.77 (-8.34%) | 22.68 | 20.71 - 23.75 | 0.7582 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.41 and 20.53
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.77 (-2.9%) | 20.52 | 19.17 - 21.29 | 0.5231 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.4893 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.1361 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.9668 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.6641 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0446 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0784 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8551 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5727 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6698 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9365 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.88 |
| 150 day DMA | 23.31 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.89 | 19.99 |
| 12 day EMA | 19.96 | 19.99 | 20.05 |
| 20 day EMA | 20.15 | 20.19 | 20.24 |
| 35 day EMA | 20.53 | 20.58 | 20.63 |
| 50 day EMA | 21.1 | 21.15 | 21.21 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.06 | 20.2 |
| 12 day SMA | 20 | 19.99 | 19.93 |
| 20 day SMA | 19.69 | 19.76 | 19.92 |
| 35 day SMA | 20.78 | 20.85 | 20.9 |
| 50 day SMA | 21.11 | 21.16 | 21.22 |
| 100 day SMA | 21.88 | 21.95 | 22.02 |
| 150 day SMA | 23.31 | 23.39 | 23.46 |
| 200 day SMA | 25.37 | 25.43 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.