I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 30.33 and 31.04 | Daily Target 1 | 30.19 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.9 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.61 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (-0.45%) |
30.81 |
30.62 - 31.33 |
0.7455 times |
Thu 30 October 2025 |
30.89 (-2.8%) |
31.48 |
30.62 - 31.69 |
0.9258 times |
Wed 29 October 2025 |
31.78 (-3.93%) |
32.99 |
31.50 - 33.21 |
1.0101 times |
Tue 28 October 2025 |
33.08 (-0.09%) |
33.01 |
32.94 - 33.53 |
0.8185 times |
Mon 27 October 2025 |
33.11 (0.24%) |
33.24 |
32.87 - 33.70 |
0.932 times |
Fri 24 October 2025 |
33.03 (3.51%) |
32.26 |
32.00 - 33.97 |
1.3 times |
Thu 23 October 2025 |
31.91 (0.76%) |
31.71 |
31.32 - 32.11 |
1.0921 times |
Wed 22 October 2025 |
31.67 (2.26%) |
30.91 |
30.45 - 31.67 |
1.1343 times |
Tue 21 October 2025 |
30.97 (-4.24%) |
32.18 |
30.85 - 32.63 |
1.4365 times |
Mon 20 October 2025 |
32.34 (2.28%) |
31.85 |
31.17 - 32.64 |
0.6051 times |
Fri 17 October 2025 |
31.62 (-1.09%) |
31.83 |
31.56 - 32.09 |
0.6011 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 29.15 and 32.23 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.68 | | Weekly Target 3 | 31.69 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (-6.9%) |
33.24 |
30.62 - 33.70 |
1.0538 times |
Fri 24 October 2025 |
33.03 (4.46%) |
31.85 |
30.45 - 33.97 |
1.3238 times |
Fri 17 October 2025 |
31.62 (3.47%) |
30.85 |
30.56 - 32.33 |
0.7427 times |
Fri 10 October 2025 |
30.56 (-7.51%) |
33.12 |
30.54 - 33.59 |
0.8083 times |
Fri 03 October 2025 |
33.04 (3.19%) |
32.06 |
31.39 - 33.35 |
0.9384 times |
Fri 26 September 2025 |
32.02 (-0.16%) |
31.82 |
30.62 - 32.72 |
1.1867 times |
Fri 19 September 2025 |
32.07 (5.81%) |
30.26 |
29.87 - 32.48 |
1.8549 times |
Fri 12 September 2025 |
30.31 (-0.88%) |
30.72 |
29.99 - 31.55 |
0.9249 times |
Fri 05 September 2025 |
30.58 (-2.77%) |
31.04 |
29.20 - 31.59 |
0.8903 times |
Fri 29 August 2025 |
31.45 (0%) |
31.37 |
31.29 - 32.00 |
0.2764 times |
Fri 29 August 2025 |
31.45 (-0.57%) |
31.38 |
30.60 - 32.00 |
1.1793 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 28.84 and 32.36 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 31.723333333333 | | Monthly Target 4 | 33 | | Monthly Target 5 | 35.24 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (-5.27%) |
32.11 |
30.45 - 33.97 |
0.5928 times |
Tue 30 September 2025 |
32.46 (3.21%) |
31.04 |
29.20 - 32.87 |
0.7214 times |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
1.0086 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.2713 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.4438 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.5344 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.8659 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.6495 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.825 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.0874 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.7157 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 31.93 | | 20 day DMA | 31.84 | | 35 day DMA | 31.85 | | 50 day DMA | 31.53 | | 100 day DMA | 29.94 | | 150 day DMA | 28.31 | | 200 day DMA | 27.64 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.88 | 32.38 | | 12 day EMA | 31.8 | 31.99 | 32.19 | | 20 day EMA | 31.83 | 31.94 | 32.05 | | 35 day EMA | 31.66 | 31.71 | 31.76 | | 50 day EMA | 31.52 | 31.55 | 31.58 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 32.38 | 32.58 | | 12 day SMA | 31.93 | 32.04 | 32.1 | | 20 day SMA | 31.84 | 31.96 | 32.04 | | 35 day SMA | 31.85 | 31.84 | 31.85 | | 50 day SMA | 31.53 | 31.54 | 31.54 | | 100 day SMA | 29.94 | 29.88 | 29.82 | | 150 day SMA | 28.31 | 28.27 | 28.23 | | 200 day SMA | 27.64 | 27.6 | 27.57 |
|
|
