I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 24.72 and 25.26 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.13 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.67 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.09 (-0.95%) |
25.28 |
24.88 - 25.42 |
2.1137 times |
Tue 27 May 2025 |
25.33 (1.36%) |
25.20 |
24.91 - 25.72 |
0.7099 times |
Fri 23 May 2025 |
24.99 (-0.52%) |
24.85 |
24.35 - 25.29 |
0.5522 times |
Thu 22 May 2025 |
25.12 (0.24%) |
24.95 |
24.80 - 25.50 |
0.5273 times |
Wed 21 May 2025 |
25.06 (-3.02%) |
25.72 |
24.90 - 26.04 |
0.8473 times |
Tue 20 May 2025 |
25.84 (2.26%) |
25.31 |
25.03 - 25.89 |
1.1035 times |
Mon 19 May 2025 |
25.27 (-3.55%) |
26.01 |
24.70 - 26.19 |
0.8341 times |
Fri 16 May 2025 |
26.20 (-0.76%) |
26.34 |
25.44 - 26.69 |
0.8087 times |
Thu 15 May 2025 |
26.40 (-1.31%) |
26.62 |
26.30 - 26.95 |
0.7494 times |
Wed 14 May 2025 |
26.75 (7.86%) |
24.94 |
24.76 - 26.87 |
1.7539 times |
Tue 13 May 2025 |
24.80 (-2.21%) |
25.35 |
24.30 - 25.46 |
2.2276 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 24.57 and 25.41 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 25.23 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.09 (0.4%) |
25.20 |
24.88 - 25.72 |
1.1478 times |
Fri 23 May 2025 |
24.99 (-4.62%) |
26.01 |
24.35 - 26.19 |
1.5709 times |
Fri 16 May 2025 |
26.20 (2.1%) |
25.66 |
24.30 - 26.95 |
2.8942 times |
Fri 09 May 2025 |
25.66 (1.06%) |
24.60 |
22.84 - 27.27 |
2.1262 times |
Fri 02 May 2025 |
25.39 (0.71%) |
25.26 |
24.75 - 25.66 |
0.6942 times |
Fri 25 April 2025 |
25.21 (0.24%) |
25.05 |
23.91 - 25.54 |
0.7333 times |
Thu 17 April 2025 |
25.15 (0.2%) |
24.79 |
24.55 - 25.29 |
0.2253 times |
Wed 16 April 2025 |
25.10 (-0.08%) |
24.79 |
24.66 - 25.20 |
0 times |
Wed 16 April 2025 |
25.12 (0.08%) |
24.79 |
24.66 - 25.19 |
0.1708 times |
Wed 16 April 2025 |
25.10 (4.02%) |
24.36 |
24.00 - 25.20 |
0.4373 times |
Fri 11 April 2025 |
24.13 (1.6%) |
23.63 |
22.21 - 24.38 |
2.6039 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 21.75 and 26.18 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 25.066666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 29.5 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.09 (-0.12%) |
25.29 |
22.84 - 27.27 |
1.4559 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
1.0232 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.7675 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.9748 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.2848 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.8457 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.9315 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
1.0285 times |
Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.7652 times |
Fri 30 August 2024 |
22.66 (-7.55%) |
24.51 |
20.66 - 24.84 |
0.9229 times |
Wed 31 July 2024 |
24.51 (11.01%) |
22.19 |
21.64 - 25.51 |
0.9687 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.52 | | 20 day DMA | 25.64 | | 35 day DMA | 25.34 | | 50 day DMA | 25.06 | | 100 day DMA | 25.25 | | 150 day DMA | 24.69 | | 200 day DMA | 24 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.3 | 25.28 | | 12 day EMA | 25.42 | 25.48 | 25.51 | | 20 day EMA | 25.43 | 25.47 | 25.49 | | 35 day EMA | 25.24 | 25.25 | 25.25 | | 50 day EMA | 24.95 | 24.94 | 24.92 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.27 | 25.26 | | 12 day SMA | 25.52 | 25.57 | 25.7 | | 20 day SMA | 25.64 | 25.66 | 25.66 | | 35 day SMA | 25.34 | 25.31 | 25.24 | | 50 day SMA | 25.06 | 25.04 | 25 | | 100 day SMA | 25.25 | 25.23 | 25.21 | | 150 day SMA | 24.69 | 24.67 | 24.66 | | 200 day SMA | 24 | 23.99 | 23.98 |
|
|
