CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.36 and 21.94 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.51 | | Daily Target 3 | 21.783333333333 | | Daily Target 4 | 22.09 | | Daily Target 5 | 22.36 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (-0.18%) |
21.85 |
21.48 - 22.06 |
0.9576 times |
Thu 10 July 2025 |
21.85 (1.02%) |
21.43 |
21.31 - 22.06 |
1.3648 times |
Wed 09 July 2025 |
21.63 (4.24%) |
21.01 |
20.96 - 21.66 |
1.0092 times |
Tue 08 July 2025 |
20.75 (-0.95%) |
21.13 |
20.62 - 21.25 |
0.9525 times |
Mon 07 July 2025 |
20.95 (-2.38%) |
21.46 |
20.80 - 21.51 |
0.7919 times |
Thu 03 July 2025 |
21.46 (0.05%) |
21.62 |
21.12 - 21.62 |
0.4688 times |
Wed 02 July 2025 |
21.45 (1.23%) |
21.15 |
20.95 - 21.49 |
0.7146 times |
Tue 01 July 2025 |
21.19 (-2.35%) |
21.71 |
21.16 - 21.98 |
0.8917 times |
Mon 30 June 2025 |
21.70 (-0.37%) |
21.89 |
21.51 - 22.07 |
1.2027 times |
Fri 27 June 2025 |
21.78 (-0.5%) |
21.96 |
21.69 - 22.06 |
1.6463 times |
Thu 26 June 2025 |
21.89 (1.62%) |
21.58 |
21.40 - 22.05 |
0.6938 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.22 and 22.66 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (1.63%) |
21.46 |
20.62 - 22.06 |
1.2621 times |
Thu 03 July 2025 |
21.46 (-1.47%) |
21.89 |
20.95 - 22.07 |
0.815 times |
Fri 27 June 2025 |
21.78 (-3.11%) |
22.44 |
21.40 - 22.72 |
1.2011 times |
Fri 20 June 2025 |
22.48 (-4.46%) |
23.45 |
22.28 - 23.57 |
0.7813 times |
Fri 13 June 2025 |
23.53 (-9.05%) |
26.46 |
23.25 - 26.58 |
1.3288 times |
Fri 06 June 2025 |
25.87 (3.65%) |
25.00 |
24.42 - 26.09 |
0.9327 times |
Fri 30 May 2025 |
24.96 (1.92%) |
24.99 |
24.19 - 25.23 |
0.7864 times |
Fri 23 May 2025 |
24.49 (0.49%) |
24.01 |
23.76 - 24.80 |
0.6604 times |
Fri 16 May 2025 |
24.37 (4.28%) |
23.50 |
23.19 - 24.38 |
0.9375 times |
Fri 09 May 2025 |
23.37 (-5.92%) |
24.78 |
20.80 - 24.83 |
1.2946 times |
Fri 02 May 2025 |
24.84 (5.93%) |
23.53 |
23.36 - 25.01 |
0.6944 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.22 and 22.66 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.81 (0.51%) |
21.71 |
20.62 - 22.06 |
0.47 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.2009 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
1.0543 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
1.0801 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.2713 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.9081 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.6875 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5752 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
1.0079 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.7446 times |
Mon 30 September 2024 |
19.88 (-1.83%) |
20.20 |
19.00 - 21.67 |
0.939 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.5 | | 20 day DMA | 22.2 | | 35 day DMA | 23.4 | | 50 day DMA | 23.54 | | 100 day DMA | 23.02 | | 150 day DMA | 22.74 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.49 | 21.31 | | 12 day EMA | 21.78 | 21.77 | 21.76 | | 20 day EMA | 22.2 | 22.24 | 22.28 | | 35 day EMA | 22.66 | 22.71 | 22.76 | | 50 day EMA | 23.29 | 23.35 | 23.41 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.33 | 21.25 | | 12 day SMA | 21.5 | 21.52 | 21.54 | | 20 day SMA | 22.2 | 22.42 | 22.62 | | 35 day SMA | 23.4 | 23.48 | 23.55 | | 50 day SMA | 23.54 | 23.58 | 23.61 | | 100 day SMA | 23.02 | 23.04 | 23.05 | | 150 day SMA | 22.74 | 22.73 | 22.73 | | 200 day SMA | 22.33 | 22.33 | 22.32 |
|
|
