CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 20.49 and 20.76 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.82 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (1.03%) |
20.44 |
20.39 - 20.66 |
0.7028 times |
Thu 28 August 2025 |
20.38 (0.94%) |
20.37 |
20.05 - 20.52 |
0.937 times |
Wed 27 August 2025 |
20.19 (1.25%) |
19.98 |
19.94 - 20.33 |
0.9803 times |
Tue 26 August 2025 |
19.94 (-3.3%) |
20.73 |
19.83 - 20.73 |
1.5062 times |
Mon 25 August 2025 |
20.62 (-2.18%) |
21.70 |
20.60 - 21.82 |
1.511 times |
Fri 22 August 2025 |
21.08 (2.53%) |
20.72 |
20.63 - 21.28 |
0.9585 times |
Thu 21 August 2025 |
20.56 (1.08%) |
20.34 |
20.29 - 20.62 |
0.7084 times |
Wed 20 August 2025 |
20.34 (0.44%) |
20.29 |
20.18 - 20.48 |
0.5998 times |
Tue 19 August 2025 |
20.25 (0.1%) |
20.25 |
20.15 - 20.80 |
0.8816 times |
Mon 18 August 2025 |
20.23 (0%) |
20.19 |
19.92 - 20.75 |
1.2145 times |
Fri 15 August 2025 |
20.23 (0.8%) |
20.16 |
19.91 - 20.24 |
1.7597 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.22 and 21.21 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.746666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-2.32%) |
21.70 |
19.83 - 21.82 |
0.9872 times |
Fri 22 August 2025 |
21.08 (4.2%) |
20.19 |
19.92 - 21.28 |
0.764 times |
Fri 15 August 2025 |
20.23 (1.86%) |
19.73 |
19.36 - 20.51 |
1.1433 times |
Fri 08 August 2025 |
19.86 (-5.97%) |
21.86 |
19.15 - 22.53 |
1.4976 times |
Fri 01 August 2025 |
21.12 (0.72%) |
21.10 |
20.72 - 21.71 |
0.844 times |
Fri 25 July 2025 |
20.97 (-0.29%) |
21.12 |
20.72 - 21.59 |
0.8354 times |
Fri 18 July 2025 |
21.03 (-3.58%) |
21.96 |
20.60 - 22.10 |
1.0064 times |
Fri 11 July 2025 |
21.81 (1.63%) |
21.46 |
20.62 - 22.06 |
1.125 times |
Thu 03 July 2025 |
21.46 (-1.47%) |
21.89 |
20.95 - 22.07 |
0.7265 times |
Fri 27 June 2025 |
21.78 (-3.11%) |
22.44 |
21.40 - 22.72 |
1.0707 times |
Fri 20 June 2025 |
22.48 (-4.46%) |
23.45 |
22.28 - 23.57 |
0.6964 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 18.18 and 21.56 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 20.756666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.1866 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.076 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.0577 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
0.9286 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
0.9512 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.1197 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.7998 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.4862 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5066 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
0.8877 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.6558 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.37 | | 20 day DMA | 20.47 | | 35 day DMA | 20.78 | | 50 day DMA | 21.06 | | 100 day DMA | 22.43 | | 150 day DMA | 22.5 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.34 | 20.32 | | 12 day EMA | 20.44 | 20.41 | 20.41 | | 20 day EMA | 20.54 | 20.54 | 20.56 | | 35 day EMA | 20.89 | 20.91 | 20.94 | | 50 day EMA | 21.27 | 21.3 | 21.34 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.44 | 20.48 | | 12 day SMA | 20.37 | 20.34 | 20.34 | | 20 day SMA | 20.47 | 20.5 | 20.55 | | 35 day SMA | 20.78 | 20.81 | 20.85 | | 50 day SMA | 21.06 | 21.11 | 21.17 | | 100 day SMA | 22.43 | 22.44 | 22.46 | | 150 day SMA | 22.5 | 22.51 | 22.53 | | 200 day SMA | 22.35 | 22.35 | 22.36 |
|
|
