CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 26.06 and 26.57

Daily Target 125.65
Daily Target 225.95
Daily Target 326.156666666667
Daily Target 426.46
Daily Target 526.67

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 26.26 (1.43%) 26.20 25.85 - 26.36 2.5868 times
Thu 16 April 2026 25.89 (0.15%) 25.74 25.58 - 26.04 0.7202 times
Wed 15 April 2026 25.85 (-1.3%) 26.11 25.60 - 26.20 0.695 times
Tue 14 April 2026 26.19 (3.35%) 25.51 25.36 - 26.45 1.1077 times
Mon 13 April 2026 25.34 (1.6%) 24.80 24.69 - 25.41 0.8736 times
Fri 10 April 2026 24.94 (-2.54%) 25.54 24.83 - 25.57 1.0072 times
Thu 09 April 2026 25.59 (1.11%) 24.98 24.92 - 25.82 0.6541 times
Wed 08 April 2026 25.31 (1.24%) 25.50 25.23 - 25.80 1.0627 times
Tue 07 April 2026 25.00 (0.08%) 24.99 24.82 - 25.16 0.6443 times
Mon 06 April 2026 24.98 (1.13%) 24.69 24.53 - 25.00 0.6485 times
Thu 02 April 2026 24.70 (-0.48%) 24.54 24.38 - 24.79 0.2272 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 25.48 and 27.24

Weekly Target 124.04
Weekly Target 225.15
Weekly Target 325.8
Weekly Target 426.91
Weekly Target 527.56

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 1.5486 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 1.0397 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.7217 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 1.0169 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.4922 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 25.43 1.0572 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.5059 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.4841 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.8974 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2363 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.2792 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 25.32 and 27.39

Monthly Target 123.63
Monthly Target 224.94
Monthly Target 325.696666666667
Monthly Target 427.01
Monthly Target 527.77

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 26.26 (6.06%) 25.00 24.38 - 26.45 0.5541 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 25.43 0.8359 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.947 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8781 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0364 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1435 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3704 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1868 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0478 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.03 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.41
20 day DMA 24.7
35 day DMA 24.36
50 day DMA 24.33
100 day DMA 23.95
150 day DMA 22.96
200 day DMA 22.4

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7125.62
12 day EMA25.4125.2525.13
20 day EMA25.0324.924.8
35 day EMA24.7424.6524.58
50 day EMA24.5424.4724.41

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.6425.58
12 day SMA25.4125.2825.11
20 day SMA24.724.5124.38
35 day SMA24.3624.3224.27
50 day SMA24.3324.3124.3
100 day SMA23.9523.9123.88
150 day SMA22.9622.9222.88
200 day SMA22.422.3722.35
Back to top | Use Dark Theme