CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.17 and 2.34 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.47 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.26 (-3.42%) |
2.35 |
2.24 - 2.41 |
1.3112 times |
Tue 11 November 2025 |
2.34 (2.63%) |
2.34 |
2.00 - 2.42 |
2.4656 times |
Mon 10 November 2025 |
2.28 (-2.15%) |
2.39 |
2.26 - 2.42 |
0.5502 times |
Fri 07 November 2025 |
2.33 (-0.85%) |
2.32 |
2.24 - 2.34 |
0.5514 times |
Thu 06 November 2025 |
2.35 (-5.24%) |
2.48 |
2.34 - 2.48 |
0.497 times |
Wed 05 November 2025 |
2.48 (2.48%) |
2.40 |
2.37 - 2.50 |
0.4012 times |
Tue 04 November 2025 |
2.42 (-6.92%) |
2.46 |
2.37 - 2.49 |
0.7469 times |
Fri 31 October 2025 |
2.60 (0%) |
2.76 |
2.59 - 2.79 |
0.8623 times |
Fri 31 October 2025 |
2.60 (-6.81%) |
2.76 |
2.59 - 2.79 |
0.8623 times |
Thu 30 October 2025 |
2.79 (8.98%) |
2.54 |
2.51 - 2.84 |
1.752 times |
Wed 29 October 2025 |
2.56 (0.39%) |
2.54 |
2.49 - 2.56 |
0.4747 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 1.92 and 2.34 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.26 (-3%) |
2.39 |
2.00 - 2.42 |
1.4718 times |
Fri 07 November 2025 |
2.33 (-10.38%) |
2.46 |
2.24 - 2.50 |
0.7471 times |
Fri 31 October 2025 |
2.60 (0%) |
2.76 |
2.59 - 2.79 |
0.2933 times |
Fri 31 October 2025 |
2.60 (2.36%) |
2.57 |
2.48 - 2.84 |
1.32 times |
Fri 24 October 2025 |
2.54 (6.28%) |
2.42 |
2.32 - 2.57 |
0.8268 times |
Fri 17 October 2025 |
2.39 (4.82%) |
2.33 |
2.31 - 2.61 |
0.9708 times |
Fri 10 October 2025 |
2.28 (-3.8%) |
2.41 |
2.28 - 2.49 |
0.7385 times |
Fri 03 October 2025 |
2.37 (0%) |
2.37 |
2.25 - 2.44 |
0.6945 times |
Fri 26 September 2025 |
2.37 (-4.82%) |
2.49 |
2.31 - 2.51 |
0.8952 times |
Fri 19 September 2025 |
2.49 (25.13%) |
2.01 |
1.98 - 2.58 |
2.0421 times |
Fri 12 September 2025 |
1.99 (-0.5%) |
2.03 |
1.97 - 2.07 |
0.6902 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.88 and 2.38 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.26 (-13.08%) |
2.46 |
2.00 - 2.50 |
0.3733 times |
Fri 31 October 2025 |
2.60 (11.59%) |
2.31 |
2.26 - 2.84 |
0.7617 times |
Tue 30 September 2025 |
2.33 (14.78%) |
1.98 |
1.93 - 2.58 |
0.735 times |
Fri 29 August 2025 |
2.03 (-8.14%) |
2.21 |
1.82 - 2.31 |
0.9683 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.866 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.664 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.7921 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.9093 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
1.1424 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.7879 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
2.2604 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.46 | | 20 day DMA | 2.46 | | 35 day DMA | 2.43 | | 50 day DMA | 2.36 | | 100 day DMA | 2.29 | | 150 day DMA | 2.28 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.36 | 2.37 | | 12 day EMA | 2.4 | 2.42 | 2.44 | | 20 day EMA | 2.4 | 2.42 | 2.43 | | 35 day EMA | 2.38 | 2.39 | 2.39 | | 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.36 | 2.37 | | 12 day SMA | 2.46 | 2.49 | 2.5 | | 20 day SMA | 2.46 | 2.48 | 2.48 | | 35 day SMA | 2.43 | 2.43 | 2.44 | | 50 day SMA | 2.36 | 2.35 | 2.35 | | 100 day SMA | 2.29 | 2.29 | 2.29 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.49 | 2.5 | 2.51 |
|
|
