CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2 and 2.08 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.14 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.8604 times |
| Wed 16 April 2025 |
2.05 (-2.84%) |
2.07 |
2.02 - 2.10 |
0 times |
| Tue 15 April 2025 |
2.11 (0.48%) |
2.10 |
2.09 - 2.13 |
1.1902 times |
| Mon 14 April 2025 |
2.10 (0%) |
2.16 |
2.07 - 2.17 |
1.1737 times |
| Fri 11 April 2025 |
2.10 (1.94%) |
2.04 |
2.02 - 2.13 |
1.2156 times |
| Thu 10 April 2025 |
2.06 (-8.04%) |
2.18 |
2.03 - 2.18 |
1.4027 times |
| Wed 09 April 2025 |
2.24 (8.74%) |
2.03 |
2.03 - 2.30 |
2.4644 times |
| Tue 08 April 2025 |
2.06 (-3.74%) |
2.19 |
2.04 - 2.24 |
1.693 times |
| Mon 07 April 2025 |
2.14 (1.9%) |
2.05 |
1.95 - 2.25 |
2.8678 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2 and 2.08 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.1288 times |
| Wed 16 April 2025 |
2.05 (-2.38%) |
2.16 |
2.02 - 2.17 |
0.3538 times |
| Fri 11 April 2025 |
2.10 (0%) |
2.05 |
1.95 - 2.30 |
1.4431 times |
| Fri 04 April 2025 |
2.10 (-12.13%) |
2.34 |
2.02 - 2.45 |
2.0531 times |
| Fri 28 March 2025 |
2.39 (-5.53%) |
2.57 |
2.33 - 2.62 |
0.9311 times |
| Fri 21 March 2025 |
2.53 (-7.33%) |
2.73 |
2.49 - 2.73 |
1.0306 times |
| Fri 14 March 2025 |
2.73 (7.06%) |
2.50 |
2.36 - 2.81 |
1.894 times |
| Fri 07 March 2025 |
2.55 (-8.6%) |
2.82 |
2.46 - 2.85 |
2.1657 times |
| Fri 28 February 2025 |
2.79 (-7.31%) |
3.03 |
2.70 - 3.12 |
2.7094 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.75 and 2.25 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.05 (-12.77%) |
2.34 |
1.95 - 2.45 |
0.5959 times |
| Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
1.0061 times |
| Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.4552 times |
| Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.9906 times |
| Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.4544 times |
| Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.264 times |
| Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2956 times |
| Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.2282 times |
| Fri 30 August 2024 |
2.98 (7.58%) |
2.78 |
2.42 - 3.08 |
0.4627 times |
| Wed 31 July 2024 |
2.77 (10.8%) |
2.49 |
2.42 - 2.82 |
0.2472 times |
| Fri 28 June 2024 |
2.50 (-4.94%) |
2.64 |
2.35 - 2.66 |
0.2689 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.09 | | 20 day DMA | 2.22 | | 35 day DMA | 2.38 | | 50 day DMA | 2.74 | | 100 day DMA | 3.62 | | 150 day DMA | 3.28 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.07 | 2.08 | | 12 day EMA | 2.13 | 2.14 | 2.16 | | 20 day EMA | 2.24 | 2.26 | 2.28 | | 35 day EMA | 2.54 | 2.57 | 2.6 | | 50 day EMA | 2.85 | 2.88 | 2.91 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.07 | 2.08 | | 12 day SMA | 2.09 | 2.11 | 2.14 | | 20 day SMA | 2.22 | 2.25 | 2.27 | | 35 day SMA | 2.38 | 2.4 | 2.43 | | 50 day SMA | 2.74 | 2.81 | 2.87 | | 100 day SMA | 3.62 | 3.63 | 3.64 | | 150 day SMA | 3.28 | 3.29 | 3.29 | | 200 day SMA | 3.15 | 3.15 | 3.15 |
|
|
