CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.42 and 2.49 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.47 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.54 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.46 (-1.99%) |
2.50 |
2.44 - 2.51 |
1.1016 times |
Thu 10 July 2025 |
2.51 (-4.2%) |
2.62 |
2.50 - 2.63 |
1.2662 times |
Wed 09 July 2025 |
2.62 (1.55%) |
2.60 |
2.53 - 2.63 |
0.7557 times |
Tue 08 July 2025 |
2.58 (1.18%) |
2.55 |
2.55 - 2.64 |
1.1839 times |
Mon 07 July 2025 |
2.55 (-1.92%) |
2.60 |
2.53 - 2.64 |
1.0936 times |
Thu 03 July 2025 |
2.60 (2.77%) |
2.55 |
2.53 - 2.61 |
0.6915 times |
Wed 02 July 2025 |
2.53 (0%) |
2.54 |
2.50 - 2.58 |
0.6265 times |
Tue 01 July 2025 |
2.53 (2.85%) |
2.45 |
2.40 - 2.55 |
0.9391 times |
Mon 30 June 2025 |
2.46 (0.41%) |
2.45 |
2.43 - 2.52 |
1.3108 times |
Fri 27 June 2025 |
2.45 (-1.21%) |
2.48 |
2.41 - 2.48 |
1.0311 times |
Thu 26 June 2025 |
2.48 (2.48%) |
2.42 |
2.40 - 2.49 |
0.7985 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.35 and 2.55 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.46 (-5.38%) |
2.60 |
2.44 - 2.64 |
1.2879 times |
Thu 03 July 2025 |
2.60 (6.12%) |
2.45 |
2.40 - 2.61 |
0.8508 times |
Fri 27 June 2025 |
2.45 (8.89%) |
2.23 |
2.21 - 2.49 |
1.0669 times |
Fri 20 June 2025 |
2.25 (0.45%) |
2.27 |
2.23 - 2.34 |
0.5691 times |
Fri 13 June 2025 |
2.24 (-8.2%) |
2.47 |
2.22 - 2.56 |
1.2044 times |
Fri 06 June 2025 |
2.44 (7.49%) |
2.27 |
2.27 - 2.47 |
0.8879 times |
Fri 30 May 2025 |
2.27 (0%) |
2.33 |
2.23 - 2.40 |
0.623 times |
Fri 23 May 2025 |
2.27 (-6.2%) |
2.37 |
2.24 - 2.46 |
0.693 times |
Fri 16 May 2025 |
2.42 (11.52%) |
2.23 |
2.21 - 2.57 |
1.1996 times |
Fri 09 May 2025 |
2.17 (-8.05%) |
2.34 |
2.03 - 2.43 |
1.6173 times |
Fri 02 May 2025 |
2.36 (8.26%) |
2.15 |
2.12 - 2.41 |
1.1574 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.43 and 2.67 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.46 (0%) |
2.45 |
2.40 - 2.64 |
0.2444 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.5408 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.6451 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.7405 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.9304 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.2705 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.8409 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.345 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.1689 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2733 times |
Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.211 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.52 | | 20 day DMA | 2.44 | | 35 day DMA | 2.41 | | 50 day DMA | 2.38 | | 100 day DMA | 2.43 | | 150 day DMA | 3.16 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.55 | 2.57 | | 12 day EMA | 2.5 | 2.51 | 2.51 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.43 | 2.43 | 2.43 | | 50 day EMA | 2.37 | 2.37 | 2.36 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.57 | 2.58 | | 12 day SMA | 2.52 | 2.52 | 2.5 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.41 | 2.41 | 2.4 | | 50 day SMA | 2.38 | 2.37 | 2.37 | | 100 day SMA | 2.43 | 2.44 | 2.45 | | 150 day SMA | 3.16 | 3.17 | 3.18 | | 200 day SMA | 3.04 | 3.04 | 3.04 |
|
|
