CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 3.03 and 3.44

Daily Target 12.7
Daily Target 22.94
Daily Target 33.1133333333333
Daily Target 43.35
Daily Target 53.52

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 02 June 2026 3.17 (11.23%) 2.95 2.88 - 3.29 2.8463 times
Mon 01 June 2026 2.85 (-2.06%) 2.91 2.85 - 2.97 0.5908 times
Fri 29 May 2026 2.91 (1.75%) 2.92 2.76 - 2.95 0.6884 times
Thu 28 May 2026 2.86 (3.25%) 2.80 2.77 - 2.90 0.7829 times
Wed 27 May 2026 2.77 (-0.72%) 2.78 2.75 - 2.83 0.5755 times
Tue 26 May 2026 2.79 (4.89%) 2.80 2.65 - 2.87 0.9953 times
Fri 22 May 2026 2.66 (5.14%) 2.55 2.54 - 2.67 0.5762 times
Thu 21 May 2026 2.53 (1.61%) 2.48 2.42 - 2.55 0.6649 times
Wed 20 May 2026 2.49 (-1.58%) 2.60 2.48 - 2.68 0.9127 times
Tue 19 May 2026 2.53 (0.8%) 2.53 2.52 - 2.80 1.367 times
Mon 18 May 2026 2.51 (0%) 2.51 2.46 - 2.57 0.5725 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 3.01 and 3.45

Weekly Target 12.66
Weekly Target 22.92
Weekly Target 33.1033333333333
Weekly Target 43.36
Weekly Target 53.54

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 02 June 2026 3.17 (8.93%) 2.91 2.85 - 3.29 1.3207 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 1.1689 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.5728 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.7966 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 1.0482 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.6507 times
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.7018 times
Fri 24 April 2026 2.64 (4.76%) 2.51 2.44 - 2.65 0.9886 times
Fri 17 April 2026 2.52 (5.44%) 2.36 2.34 - 2.58 1.0588 times
Fri 10 April 2026 2.39 (9.13%) 2.18 2.18 - 2.39 0.693 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 0.8341 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 3.01 and 3.45

Monthly Target 12.66
Monthly Target 22.92
Monthly Target 33.1033333333333
Monthly Target 43.36
Monthly Target 53.54

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 02 June 2026 3.17 (8.93%) 2.91 2.85 - 3.29 0.2872 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1642 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7988 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7655 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8104 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.0955 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0361 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.2943 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3985 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.3495 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.7777 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.72
20 day DMA 2.66
35 day DMA 2.61
50 day DMA 2.51
100 day DMA 2.4
150 day DMA 2.32
200 day DMA 2.3

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.822.8
12 day EMA2.82.732.71
20 day EMA2.722.672.65
35 day EMA2.62.572.55
50 day EMA2.532.52.49

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.842.8
12 day SMA2.722.672.64
20 day SMA2.662.652.63
35 day SMA2.612.592.58
50 day SMA2.512.492.47
100 day SMA2.42.382.38
150 day SMA2.322.312.31
200 day SMA2.32.292.29
Back to top | Use Dark Theme