CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.5 and 2.61

Daily Target 12.42
Daily Target 22.47
Daily Target 32.5266666666667
Daily Target 42.58
Daily Target 52.64

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Wed 15 April 2026 2.53 (2.85%) 2.47 2.47 - 2.58 1.4434 times
Tue 14 April 2026 2.46 (2.93%) 2.41 2.39 - 2.47 1.3007 times
Mon 13 April 2026 2.39 (0%) 2.36 2.34 - 2.42 1.2753 times
Fri 10 April 2026 2.39 (2.14%) 2.32 2.32 - 2.39 0.719 times
Thu 09 April 2026 2.34 (1.74%) 2.28 2.24 - 2.35 0.6273 times
Wed 08 April 2026 2.30 (3.14%) 2.30 2.29 - 2.32 0.8868 times
Tue 07 April 2026 2.23 (0%) 2.20 2.18 - 2.27 0.9649 times
Mon 06 April 2026 2.23 (1.83%) 2.18 2.18 - 2.25 0.7866 times
Thu 02 April 2026 2.19 (0.46%) 2.13 2.12 - 2.24 1.2053 times
Wed 01 April 2026 2.18 (0.93%) 2.16 2.16 - 2.28 0.7906 times
Tue 31 March 2026 2.16 (7.46%) 2.08 2.07 - 2.18 1.1552 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.44 and 2.68

Weekly Target 12.24
Weekly Target 22.39
Weekly Target 32.4833333333333
Weekly Target 42.63
Weekly Target 52.72

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Wed 15 April 2026 2.53 (5.86%) 2.36 2.34 - 2.58 0.9747 times
Fri 10 April 2026 2.39 (9.13%) 2.18 2.18 - 2.39 0.9662 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 1.163 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.2691 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.9144 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.33 0.9864 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0596 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 1.0283 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.2935 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3449 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.0944 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.33 and 2.79

Monthly Target 11.95
Monthly Target 22.24
Monthly Target 32.41
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Wed 15 April 2026 2.53 (17.13%) 2.16 2.12 - 2.58 0.329 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6659 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.705 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.953 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9013 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1259 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2166 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1739 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5464 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3831 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0606 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.21
150 day DMA 2.26
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.382.34
12 day EMA2.342.312.28
20 day EMA2.32.282.26
35 day EMA2.32.292.28
50 day EMA2.292.282.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.33
12 day SMA2.282.252.23
20 day SMA2.262.252.24
35 day SMA2.262.252.25
50 day SMA2.282.272.27
100 day SMA2.212.22.2
150 day SMA2.262.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme