CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.02 and 2.07 | Daily Target 1 | 1.98 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (1%) |
2.02 |
2.00 - 2.05 |
0.5609 times |
Thu 28 August 2025 |
2.01 (0%) |
2.02 |
1.98 - 2.04 |
0.8945 times |
Wed 27 August 2025 |
2.01 (-0.5%) |
2.03 |
2.00 - 2.04 |
0.7867 times |
Tue 26 August 2025 |
2.02 (1%) |
2.00 |
1.98 - 2.06 |
0.705 times |
Mon 25 August 2025 |
2.00 (0.5%) |
2.01 |
1.99 - 2.05 |
1.3915 times |
Fri 22 August 2025 |
1.99 (4.74%) |
1.90 |
1.89 - 2.02 |
1.7099 times |
Thu 21 August 2025 |
1.90 (1.06%) |
1.88 |
1.87 - 1.90 |
0.5471 times |
Wed 20 August 2025 |
1.88 (0%) |
1.90 |
1.86 - 1.91 |
1.04 times |
Tue 19 August 2025 |
1.88 (-2.59%) |
1.95 |
1.85 - 1.95 |
1.3321 times |
Mon 18 August 2025 |
1.93 (0.52%) |
1.92 |
1.91 - 1.97 |
1.0324 times |
Fri 15 August 2025 |
1.92 (-2.54%) |
2.00 |
1.89 - 2.02 |
1.1716 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.01 and 2.09 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (2.01%) |
2.01 |
1.98 - 2.06 |
0.6904 times |
Fri 22 August 2025 |
1.99 (3.65%) |
1.92 |
1.85 - 2.02 |
0.9009 times |
Fri 15 August 2025 |
1.92 (-3.52%) |
2.00 |
1.88 - 2.06 |
1.0029 times |
Fri 08 August 2025 |
1.99 (-7.87%) |
2.28 |
1.82 - 2.31 |
1.8326 times |
Fri 01 August 2025 |
2.16 (-5.68%) |
2.27 |
2.15 - 2.40 |
0.9716 times |
Fri 25 July 2025 |
2.29 (0.44%) |
2.28 |
2.21 - 2.40 |
1.1142 times |
Fri 18 July 2025 |
2.28 (-7.32%) |
2.45 |
2.28 - 2.49 |
0.9085 times |
Fri 11 July 2025 |
2.46 (-5.38%) |
2.60 |
2.44 - 2.64 |
1.0361 times |
Thu 03 July 2025 |
2.60 (6.12%) |
2.45 |
2.40 - 2.61 |
0.6844 times |
Fri 27 June 2025 |
2.45 (8.89%) |
2.23 |
2.21 - 2.49 |
0.8583 times |
Fri 20 June 2025 |
2.25 (0.45%) |
2.27 |
2.23 - 2.34 |
0.4579 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.68 and 2.17 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (-8.14%) |
2.21 |
1.82 - 2.31 |
0.7059 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.6434 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.4934 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.5885 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.6756 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.8488 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.0714 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.6795 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.2271 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.0664 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2494 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.96 | | 20 day DMA | 1.98 | | 35 day DMA | 2.13 | | 50 day DMA | 2.23 | | 100 day DMA | 2.25 | | 150 day DMA | 2.59 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2 | 1.99 | | 12 day EMA | 1.99 | 1.98 | 1.98 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 2.09 | 2.09 | 2.1 | | 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 1.98 | | 12 day SMA | 1.96 | 1.96 | 1.96 | | 20 day SMA | 1.98 | 1.99 | 2 | | 35 day SMA | 2.13 | 2.14 | 2.16 | | 50 day SMA | 2.23 | 2.24 | 2.24 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 2.59 | 2.61 | 2.62 | | 200 day SMA | 2.96 | 2.96 | 2.96 |
|
|
