login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.15 and 2.25

Daily Target 1	2.13
Daily Target 2	2.16
Daily Target 3	2.2266666666667
Daily Target 4	2.26
Daily Target 5	2.33

Daily price and volume Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.20 (-4.35%)	2.29	2.19 - 2.29	1.0159 times
Fri 20 February 2026	2.30 (-0.86%)	2.30	2.29 - 2.37	0.7048 times
Thu 19 February 2026	2.32 (1.31%)	2.28	2.21 - 2.35	0.9743 times
Wed 18 February 2026	2.29 (3.15%)	2.22	2.19 - 2.36	1.2137 times
Tue 17 February 2026	2.22 (-1.77%)	2.19	2.07 - 2.27	1.6209 times
Fri 13 February 2026	2.26 (0%)	2.27	2.25 - 2.34	1.2035 times
Fri 13 February 2026	2.26 (-0.44%)	2.27	2.25 - 2.34	1.2035 times
Thu 12 February 2026	2.27 (-2.99%)	2.31	2.25 - 2.33	0.9838 times
Wed 11 February 2026	2.34 (-2.9%)	2.44	2.33 - 2.44	0.4614 times
Tue 10 February 2026	2.41 (0.84%)	2.39	2.36 - 2.46	0.6182 times
Mon 09 February 2026	2.39 (0.42%)	2.37	2.33 - 2.43	0.5521 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.15 and 2.25

Weekly Target 1	2.13
Weekly Target 2	2.16
Weekly Target 3	2.2266666666667
Weekly Target 4	2.26
Weekly Target 5	2.33

Weekly price and volumes for Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.20 (-4.35%)	2.29	2.19 - 2.29	0.2306 times
Fri 20 February 2026	2.30 (1.77%)	2.19	2.07 - 2.37	1.0244 times
Fri 13 February 2026	2.26 (0%)	2.27	2.25 - 2.34	0.2731 times
Fri 13 February 2026	2.26 (-5.04%)	2.37	2.25 - 2.46	0.8667 times
Fri 06 February 2026	2.38 (3.48%)	2.31	2.19 - 2.43	1.1366 times
Fri 30 January 2026	2.30 (0.44%)	2.26	2.22 - 2.39	0.8947 times
Fri 23 January 2026	2.29 (-2.97%)	2.30	2.23 - 2.39	0.8551 times
Fri 16 January 2026	2.36 (7.27%)	2.18	2.14 - 2.37	1.7925 times
Fri 09 January 2026	2.20 (0.46%)	2.19	2.09 - 2.27	1.7682 times
Fri 02 January 2026	2.19 (3.79%)	2.08	2.05 - 2.20	1.1581 times
Fri 26 December 2025	2.11 (-1.86%)	2.12	2.04 - 2.15	0.9739 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.94 and 2.33

Monthly Target 1	1.85
Monthly Target 2	2.03
Monthly Target 3	2.2433333333333
Monthly Target 4	2.42
Monthly Target 5	2.63

Monthly price and volumes Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.20 (-4.35%)	2.31	2.07 - 2.46	0.5386 times
Fri 30 January 2026	2.30 (9.52%)	2.13	2.09 - 2.39	0.8485 times
Wed 31 December 2025	2.10 (2.94%)	2.01	1.93 - 2.16	0.8026 times
Fri 28 November 2025	2.04 (-21.54%)	2.46	1.85 - 2.50	1.0025 times
Fri 31 October 2025	2.60 (11.59%)	2.31	2.26 - 2.84	1.0832 times
Tue 30 September 2025	2.33 (14.78%)	1.98	1.93 - 2.58	1.0452 times
Fri 29 August 2025	2.03 (-8.14%)	2.21	1.82 - 2.31	1.377 times
Thu 31 July 2025	2.21 (-10.16%)	2.45	2.21 - 2.64	1.2315 times
Mon 30 June 2025	2.46 (8.37%)	2.27	2.21 - 2.56	0.9443 times
Fri 30 May 2025	2.27 (4.13%)	2.20	2.03 - 2.57	1.1265 times
Wed 30 April 2025	2.18 (-7.23%)	2.34	1.95 - 2.45	1.2931 times

monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period	DMA value
5 day DMA	2.27
12 day DMA	2.3
20 day DMA	2.31
35 day DMA	2.29
50 day DMA	2.22
100 day DMA	2.25
150 day DMA	2.21
200 day DMA	2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.26	2.29	2.29
12 day EMA	2.28	2.3	2.3
20 day EMA	2.29	2.3	2.3
35 day EMA	2.26	2.26	2.26
50 day EMA	2.2	2.2	2.2

SMA (simple moving average) of Ceragon Networks CRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.27	2.28	2.27
12 day SMA	2.3	2.31	2.31
20 day SMA	2.31	2.31	2.31
35 day SMA	2.29	2.29	2.28
50 day SMA	2.22	2.22	2.22
100 day SMA	2.25	2.25	2.25
150 day SMA	2.21	2.21	2.21
200 day SMA	2.25	2.26	2.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme