CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.1 and 2.16

Daily Target 12.08
Daily Target 22.11
Daily Target 32.14
Daily Target 42.17
Daily Target 52.2

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (-1.83%) 2.17 2.11 - 2.17 0.8867 times
Fri 02 October 2026 2.18 (3.81%) 2.11 2.10 - 2.20 1.0735 times
Thu 01 October 2026 2.10 (1.45%) 2.09 2.05 - 2.13 0.9446 times
Wed 30 September 2026 2.07 (1.97%) 2.04 2.03 - 2.10 1.1272 times
Tue 29 September 2026 2.03 (-1.93%) 2.06 2.01 - 2.07 0.8939 times
Mon 28 September 2026 2.07 (-2.36%) 2.11 2.04 - 2.11 1.0236 times
Fri 25 September 2026 2.12 (-0.47%) 2.14 2.11 - 2.16 0.467 times
Thu 24 September 2026 2.13 (-2.74%) 2.16 2.09 - 2.16 0.8144 times
Wed 23 September 2026 2.19 (3.79%) 2.14 2.10 - 2.21 1.8541 times
Tue 22 September 2026 2.11 (0%) 2.12 2.09 - 2.14 0.915 times
Mon 21 September 2026 2.11 (1.44%) 2.10 2.08 - 2.13 0.8587 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.16

Weekly Target 12.08
Weekly Target 22.11
Weekly Target 32.14
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (-1.83%) 2.17 2.11 - 2.17 0.2008 times
Fri 02 October 2026 2.18 (2.83%) 2.11 2.01 - 2.20 1.1463 times
Fri 25 September 2026 2.12 (1.92%) 2.10 2.08 - 2.21 1.1115 times
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.7875 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.7189 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 1.0047 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.909 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 1.0153 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 2.1928 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.9133 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.5971 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.25

Monthly Target 11.98
Monthly Target 22.06
Monthly Target 32.13
Monthly Target 42.21
Monthly Target 52.28

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Mon 05 October 2026 2.14 (3.38%) 2.09 2.05 - 2.20 0.1055 times
Wed 30 September 2026 2.07 (0%) 2.07 1.99 - 2.21 0.6593 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.8388 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.5052 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.6972 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.3048 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8952 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.858 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.9083 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.2278 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.1613 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.35
150 day DMA 2.36
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.09
12 day EMA2.112.12.09
20 day EMA2.092.092.08
35 day EMA2.112.112.11
50 day EMA2.132.132.13

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.08
12 day SMA2.112.112.1
20 day SMA2.092.082.08
35 day SMA2.092.092.09
50 day SMA2.122.122.12
100 day SMA2.352.352.36
150 day SMA2.362.362.36
200 day SMA2.332.332.33
Back to top | Use Dark Theme