CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2 and 2.07

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.02 - 2.09 1.5337 times
Mon 31 August 2026 2.07 (-0.96%) 2.08 2.07 - 2.11 1.0708 times
Fri 28 August 2026 2.09 (-2.34%) 2.12 2.07 - 2.15 1.0772 times
Thu 27 August 2026 2.14 (3.38%) 2.07 2.07 - 2.16 1.1774 times
Wed 26 August 2026 2.07 (0%) 2.07 2.06 - 2.10 0.7467 times
Tue 25 August 2026 2.07 (0.49%) 2.07 2.04 - 2.09 0.6911 times
Mon 24 August 2026 2.06 (-1.44%) 2.08 2.03 - 2.10 1.1637 times
Fri 21 August 2026 2.09 (-1.42%) 2.12 2.08 - 2.14 0.673 times
Thu 20 August 2026 2.12 (0.47%) 2.08 2.08 - 2.13 0.7776 times
Wed 19 August 2026 2.11 (-0.47%) 2.09 2.08 - 2.18 1.0887 times
Tue 18 August 2026 2.12 (-2.75%) 2.12 2.08 - 2.22 1.376 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 1.99 and 2.08

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.06
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 01 September 2026 2.05 (-1.91%) 2.08 2.02 - 2.11 0.3392 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.6324 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.7063 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 1.5254 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.6354 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.1111 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.4146 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 3.013 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 1.0158 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.6069 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 1.0104 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2 and 2.07

Monthly Target 11.98
Monthly Target 22.02
Monthly Target 32.0533333333333
Monthly Target 42.09
Monthly Target 52.12

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.02 - 2.09 0.0441 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.8032 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.4414 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.6252 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.2495 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8573 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.8216 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8698 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1758 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.1121 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3892 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.46
150 day DMA 2.39
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.12.112.12
20 day EMA2.132.142.15
35 day EMA2.172.182.19
50 day EMA2.242.252.26

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.09
12 day SMA2.12.112.12
20 day SMA2.132.152.15
35 day SMA2.152.162.17
50 day SMA2.232.242.25
100 day SMA2.462.462.46
150 day SMA2.392.42.4
200 day SMA2.332.332.33
Back to top | Use Dark Theme