Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.68 and 5.98
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.06 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.75 (0.35%) | 5.73 | 5.61 - 5.91 | 0.688 times | Fri 20 February 2026 | 5.73 (-1.72%) | 5.77 | 5.22 - 5.77 | 0.7924 times | Thu 19 February 2026 | 5.83 (3%) | 5.65 | 5.43 - 5.94 | 1.2049 times | Wed 18 February 2026 | 5.66 (1.8%) | 5.53 | 5.52 - 5.78 | 1.0132 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.49 | 5.28 - 5.68 | 1.0149 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 1.0354 times | Fri 13 February 2026 | 5.55 (5.51%) | 5.29 | 5.29 - 5.74 | 1.0354 times | Thu 12 February 2026 | 5.26 (-2.95%) | 5.49 | 5.13 - 5.49 | 0.9302 times | Wed 11 February 2026 | 5.42 (-0.55%) | 5.53 | 5.11 - 5.59 | 1.1184 times | Tue 10 February 2026 | 5.45 (0%) | 5.44 | 5.37 - 5.64 | 1.1672 times | Mon 09 February 2026 | 5.45 (-4.05%) | 5.64 | 5.40 - 5.66 | 1.0072 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.68 and 5.98
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.75 (0.35%) | 5.73 | 5.61 - 5.91 | 0.1219 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7132 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1835 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.9317 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.4339 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 1.068 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.2406 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 2.2302 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.2656 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.8115 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.6907 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.43 and 6.32
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.75 (0.7%) | 5.71 | 5.11 - 6.00 | 0.6932 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2174 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0811 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3037 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8497 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7118 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6026 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8223 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8754 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8428 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7622 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.68 | 5.65 |
| 12 day EMA | 5.65 | 5.63 | 5.61 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.63 |
| 12 day SMA | 5.57 | 5.53 | 5.52 |
| 20 day SMA | 5.63 | 5.63 | 5.64 |
| 35 day SMA | 5.69 | 5.68 | 5.67 |
| 50 day SMA | 5.5 | 5.47 | 5.45 |
| 100 day SMA | 4.95 | 4.94 | 4.94 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.