FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.66 and 4.93 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.15 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.80 (-2.04%) |
4.92 |
4.78 - 5.05 |
1.2156 times |
Tue 16 September 2025 |
4.90 (-1.8%) |
4.96 |
4.87 - 5.02 |
0.4566 times |
Mon 15 September 2025 |
4.99 (-3.85%) |
5.22 |
4.93 - 5.58 |
1.1697 times |
Fri 12 September 2025 |
5.19 (-1.7%) |
5.31 |
5.19 - 5.44 |
0.9649 times |
Thu 11 September 2025 |
5.28 (2.52%) |
5.12 |
5.10 - 5.41 |
1.5568 times |
Wed 10 September 2025 |
5.15 (-5.16%) |
5.42 |
5.10 - 5.56 |
1.1532 times |
Tue 09 September 2025 |
5.43 (-5.57%) |
5.74 |
5.34 - 5.75 |
0.7225 times |
Mon 08 September 2025 |
5.75 (-0.35%) |
5.85 |
5.51 - 5.85 |
1.0238 times |
Fri 05 September 2025 |
5.77 (7.05%) |
5.44 |
5.30 - 5.78 |
1.298 times |
Thu 04 September 2025 |
5.39 (2.28%) |
5.29 |
5.14 - 5.40 |
0.4389 times |
Wed 03 September 2025 |
5.27 (-0.19%) |
5.27 |
5.25 - 5.46 |
0.7637 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.39 and 5.19 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.0533333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.80 (-7.51%) |
5.22 |
4.78 - 5.58 |
0.6012 times |
Fri 12 September 2025 |
5.19 (-10.05%) |
5.85 |
5.10 - 5.85 |
1.1469 times |
Fri 05 September 2025 |
5.77 (14.03%) |
5.03 |
4.98 - 5.78 |
0.8188 times |
Fri 29 August 2025 |
5.06 (0%) |
5.04 |
4.90 - 5.11 |
0.1932 times |
Fri 29 August 2025 |
5.06 (-8.99%) |
5.51 |
4.90 - 5.63 |
0.9664 times |
Fri 22 August 2025 |
5.56 (11.65%) |
4.97 |
4.75 - 5.69 |
1.1895 times |
Fri 15 August 2025 |
4.98 (8.73%) |
4.67 |
4.61 - 5.23 |
1.0334 times |
Fri 08 August 2025 |
4.58 (-8.22%) |
5.23 |
4.48 - 5.24 |
1.0212 times |
Fri 01 August 2025 |
4.99 (-19.39%) |
6.26 |
4.93 - 6.79 |
1.8547 times |
Fri 25 July 2025 |
6.19 (0.98%) |
6.14 |
5.94 - 6.55 |
1.1746 times |
Fri 18 July 2025 |
6.13 (13.52%) |
5.38 |
5.38 - 6.20 |
1.8274 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.26 and 5.33 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 5.1433333333333 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.80 (-5.14%) |
5.03 |
4.78 - 5.85 |
0.4065 times |
Fri 29 August 2025 |
5.06 (-3.62%) |
5.13 |
4.48 - 5.69 |
0.7651 times |
Thu 31 July 2025 |
5.25 (11.7%) |
4.67 |
4.67 - 6.79 |
1.0439 times |
Mon 30 June 2025 |
4.70 (15.2%) |
4.12 |
4.01 - 5.10 |
1.1114 times |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
1.07 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.9677 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.8431 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.3392 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
1.0227 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.4303 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.9359 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.27 | | 20 day DMA | 5.26 | | 35 day DMA | 5.15 | | 50 day DMA | 5.4 | | 100 day DMA | 4.92 | | 150 day DMA | 4.7 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.1 | 5.2 | | 12 day EMA | 5.16 | 5.22 | 5.28 | | 20 day EMA | 5.2 | 5.24 | 5.28 | | 35 day EMA | 5.29 | 5.32 | 5.34 | | 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.1 | 5.21 | | 12 day SMA | 5.27 | 5.29 | 5.3 | | 20 day SMA | 5.26 | 5.28 | 5.28 | | 35 day SMA | 5.15 | 5.18 | 5.23 | | 50 day SMA | 5.4 | 5.4 | 5.4 | | 100 day SMA | 4.92 | 4.91 | 4.9 | | 150 day SMA | 4.7 | 4.71 | 4.71 | | 200 day SMA | 4.78 | 4.8 | 4.81 |
|
|
