Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.66 and 4.96
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.17 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (1.03%) | 4.98 | 4.70 - 5.00 | 0.4322 times | Thu 03 September 2026 | 4.87 (-5.8%) | 5.16 | 4.84 - 5.21 | 1.1303 times | Wed 02 September 2026 | 5.17 (-9.14%) | 5.75 | 5.03 - 5.89 | 2.4459 times | Tue 01 September 2026 | 5.69 (-0.87%) | 5.63 | 5.45 - 5.76 | 0.5594 times | Mon 31 August 2026 | 5.74 (-4.33%) | 5.96 | 5.73 - 5.97 | 0.781 times | Fri 28 August 2026 | 6.00 (-3.54%) | 6.17 | 5.96 - 6.24 | 0.9477 times | Thu 27 August 2026 | 6.22 (-7.03%) | 6.68 | 6.08 - 6.80 | 1.107 times | Wed 26 August 2026 | 6.69 (-2.34%) | 6.85 | 6.51 - 6.85 | 0.815 times | Tue 25 August 2026 | 6.85 (-0.29%) | 6.90 | 6.82 - 7.29 | 0.7514 times | Mon 24 August 2026 | 6.87 (-2.83%) | 7.35 | 6.57 - 7.35 | 1.03 times | Fri 21 August 2026 | 7.07 (0.57%) | 7.10 | 6.95 - 7.35 | 1.3716 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.18 and 5.45
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (-18%) | 5.96 | 4.70 - 5.97 | 1.3909 times | Fri 28 August 2026 | 6.00 (-15.13%) | 7.35 | 5.96 - 7.35 | 1.2095 times | Fri 21 August 2026 | 7.07 (12.94%) | 6.25 | 6.17 - 7.61 | 1.5086 times | Fri 14 August 2026 | 6.26 (3.13%) | 6.03 | 5.95 - 6.85 | 0.8912 times | Fri 07 August 2026 | 6.07 (34%) | 4.55 | 4.47 - 6.17 | 0.7846 times | Fri 31 July 2026 | 4.53 (-6.6%) | 4.99 | 4.41 - 5.25 | 0.566 times | Fri 24 July 2026 | 4.85 (0%) | 5.03 | 4.76 - 5.08 | 0.0811 times | Fri 24 July 2026 | 4.85 (-6.55%) | 5.21 | 4.76 - 5.39 | 0.6017 times | Fri 17 July 2026 | 5.19 (-12.77%) | 5.94 | 4.86 - 5.94 | 0.9802 times | Fri 10 July 2026 | 5.95 (12.26%) | 5.27 | 4.99 - 6.57 | 1.9861 times | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 0.8355 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.22 and 5.41
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (-14.29%) | 5.63 | 4.70 - 5.89 | 0.4488 times | Mon 31 August 2026 | 5.74 (26.71%) | 4.55 | 4.47 - 7.61 | 1.737 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.7756 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.1241 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.8052 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.6631 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.9131 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.6737 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.9847 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.8745 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.0545 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.45 | 5.74 |
| 12 day EMA | 5.75 | 5.9 | 6.09 |
| 20 day EMA | 5.86 | 5.96 | 6.08 |
| 35 day EMA | 5.79 | 5.84 | 5.9 |
| 50 day EMA | 5.49 | 5.51 | 5.54 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.49 | 5.76 |
| 12 day SMA | 6.09 | 6.27 | 6.43 |
| 20 day SMA | 6.29 | 6.35 | 6.39 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.65 | 5.63 | 5.61 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.