FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.97 and 5.49 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.3966666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.92 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.25 (-3.67%) |
5.37 |
5.21 - 5.73 |
1.3681 times |
Wed 30 July 2025 |
5.45 (-7.78%) |
5.99 |
5.41 - 6.20 |
1.2307 times |
Tue 29 July 2025 |
5.91 (-9.08%) |
6.59 |
5.85 - 6.61 |
1.2567 times |
Mon 28 July 2025 |
6.50 (5.01%) |
6.26 |
6.26 - 6.79 |
0.9484 times |
Fri 25 July 2025 |
6.19 (0%) |
6.21 |
6.00 - 6.39 |
0.687 times |
Thu 24 July 2025 |
6.19 (-4.33%) |
6.42 |
6.11 - 6.46 |
0.8554 times |
Wed 23 July 2025 |
6.47 (2.05%) |
6.40 |
6.30 - 6.55 |
0.873 times |
Tue 22 July 2025 |
6.34 (3.93%) |
6.08 |
5.94 - 6.40 |
0.9635 times |
Mon 21 July 2025 |
6.10 (-0.49%) |
6.14 |
6.07 - 6.37 |
0.5739 times |
Fri 18 July 2025 |
6.13 (0.49%) |
6.16 |
5.96 - 6.20 |
1.2433 times |
Thu 17 July 2025 |
6.10 (3.74%) |
5.90 |
5.90 - 6.19 |
0.7107 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.44 and 6.02 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.25 (-15.19%) |
6.26 |
5.21 - 6.79 |
0.9305 times |
Fri 25 July 2025 |
6.19 (0.98%) |
6.14 |
5.94 - 6.55 |
0.7656 times |
Fri 18 July 2025 |
6.13 (13.52%) |
5.38 |
5.38 - 6.20 |
1.1912 times |
Fri 11 July 2025 |
5.40 (5.26%) |
5.03 |
4.78 - 5.52 |
0.7719 times |
Thu 03 July 2025 |
5.13 (5.99%) |
4.89 |
4.62 - 5.19 |
0.8443 times |
Fri 27 June 2025 |
4.84 (2.54%) |
4.72 |
4.63 - 5.10 |
1.8907 times |
Fri 20 June 2025 |
4.72 (9.26%) |
4.35 |
4.26 - 4.91 |
0.9029 times |
Fri 13 June 2025 |
4.32 (-3.14%) |
4.56 |
4.30 - 4.80 |
0.6022 times |
Fri 06 June 2025 |
4.46 (9.31%) |
4.12 |
4.01 - 4.60 |
0.9714 times |
Fri 30 May 2025 |
4.08 (-1.45%) |
4.24 |
3.98 - 4.52 |
1.1293 times |
Fri 23 May 2025 |
4.14 (-6.55%) |
4.39 |
3.88 - 4.42 |
0.8976 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.96 and 7.08 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.25 (11.7%) |
4.67 |
4.67 - 6.79 |
0.9513 times |
Mon 30 June 2025 |
4.70 (15.2%) |
4.12 |
4.01 - 5.10 |
1.0127 times |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
0.975 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.8818 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.7683 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.2203 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.9319 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.3033 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.8528 times |
Thu 31 October 2024 |
7.62 (-18.15%) |
9.25 |
6.94 - 9.58 |
1.1027 times |
Mon 30 September 2024 |
9.31 (12.44%) |
8.25 |
7.53 - 10.25 |
1.6422 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 6.04 | | 20 day DMA | 5.77 | | 35 day DMA | 5.33 | | 50 day DMA | 5 | | 100 day DMA | 4.48 | | 150 day DMA | 4.55 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.93 | 6.17 | | 12 day EMA | 5.83 | 5.93 | 6.02 | | 20 day EMA | 5.71 | 5.76 | 5.79 | | 35 day EMA | 5.4 | 5.41 | 5.41 | | 50 day EMA | 5.02 | 5.01 | 4.99 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 6.05 | 6.25 | | 12 day SMA | 6.04 | 6.09 | 6.12 | | 20 day SMA | 5.77 | 5.75 | 5.72 | | 35 day SMA | 5.33 | 5.31 | 5.28 | | 50 day SMA | 5 | 4.98 | 4.96 | | 100 day SMA | 4.48 | 4.48 | 4.47 | | 150 day SMA | 4.55 | 4.55 | 4.55 | | 200 day SMA | 5.27 | 5.28 | 5.29 |
|
|
