Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.35 and 3.87
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.3 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.63 (-8.79%) | 3.94 | 3.59 - 4.11 | 1.349 times | Mon 01 June 2026 | 3.98 (-7.01%) | 4.27 | 3.94 - 4.31 | 0.8165 times | Fri 29 May 2026 | 4.28 (0.23%) | 4.27 | 4.19 - 4.35 | 0.2824 times | Thu 28 May 2026 | 4.27 (0%) | 4.24 | 4.12 - 4.40 | 0.8435 times | Wed 27 May 2026 | 4.27 (-2.29%) | 4.39 | 4.27 - 4.59 | 0.8652 times | Tue 26 May 2026 | 4.37 (3.55%) | 4.28 | 4.15 - 4.54 | 1.6565 times | Fri 22 May 2026 | 4.22 (1.44%) | 4.15 | 4.05 - 4.33 | 0.9647 times | Thu 21 May 2026 | 4.16 (4%) | 4.01 | 3.98 - 4.18 | 0.7421 times | Wed 20 May 2026 | 4.00 (11.11%) | 3.61 | 3.61 - 4.02 | 1.4404 times | Tue 19 May 2026 | 3.60 (-5.76%) | 3.76 | 3.59 - 3.76 | 1.0397 times | Mon 18 May 2026 | 3.82 (0.79%) | 3.81 | 3.70 - 3.90 | 1.3525 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.25 and 3.97
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.63 (-15.19%) | 4.27 | 3.59 - 4.31 | 0.6123 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 1.0313 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 1.5662 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.3052 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.8274 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.4289 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 1.0127 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.815 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 1.0457 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.3554 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8153 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.25 and 3.97
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.63 (-15.19%) | 4.27 | 3.59 - 4.31 | 0.1142 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.99 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8153 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1226 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8282 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2107 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0752 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2965 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8395 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7079 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5993 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.15 | 4.24 |
| 12 day EMA | 4.09 | 4.17 | 4.21 |
| 20 day EMA | 4.22 | 4.28 | 4.31 |
| 35 day EMA | 4.38 | 4.42 | 4.45 |
| 50 day EMA | 4.58 | 4.62 | 4.65 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.23 | 4.28 |
| 12 day SMA | 4.03 | 4.07 | 4.08 |
| 20 day SMA | 4.16 | 4.21 | 4.24 |
| 35 day SMA | 4.54 | 4.57 | 4.59 |
| 50 day SMA | 4.61 | 4.64 | 4.66 |
| 100 day SMA | 5.12 | 5.14 | 5.15 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.