FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.3 and 3.64 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.7 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (6.81%) |
3.26 |
3.14 - 3.48 |
0.3881 times |
Thu 10 April 2025 |
3.23 (-8.76%) |
3.34 |
3.09 - 3.37 |
0.4019 times |
Wed 09 April 2025 |
3.54 (10.28%) |
3.18 |
3.00 - 3.85 |
1.0888 times |
Tue 08 April 2025 |
3.21 (-12.77%) |
3.71 |
3.15 - 3.78 |
0.7955 times |
Mon 07 April 2025 |
3.68 (6.98%) |
3.29 |
3.00 - 3.68 |
1.4636 times |
Fri 04 April 2025 |
3.44 (9.21%) |
3.15 |
3.10 - 3.78 |
1.6147 times |
Thu 03 April 2025 |
3.15 (-7.89%) |
3.15 |
2.94 - 3.25 |
1.2359 times |
Wed 02 April 2025 |
3.42 (1.18%) |
3.32 |
3.31 - 3.53 |
0.3826 times |
Tue 01 April 2025 |
3.38 (-7.4%) |
3.66 |
3.33 - 3.70 |
0.7464 times |
Mon 31 March 2025 |
3.65 (3.69%) |
3.42 |
3.29 - 3.75 |
1.8826 times |
Fri 28 March 2025 |
3.52 (-7.61%) |
3.87 |
3.52 - 3.87 |
0.4322 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.23 and 4.08 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (0.29%) |
3.29 |
3.00 - 3.85 |
1.0711 times |
Fri 04 April 2025 |
3.44 (-2.27%) |
3.42 |
2.94 - 3.78 |
1.5175 times |
Fri 28 March 2025 |
3.52 (-13.09%) |
4.19 |
3.52 - 4.30 |
0.3916 times |
Fri 21 March 2025 |
4.05 (-8.58%) |
4.42 |
3.92 - 4.71 |
0.9505 times |
Fri 14 March 2025 |
4.43 (-1.99%) |
4.35 |
4.11 - 4.90 |
0.5993 times |
Fri 07 March 2025 |
4.52 (-6.8%) |
4.86 |
4.05 - 4.86 |
0.6228 times |
Fri 28 February 2025 |
4.85 (-7.27%) |
5.30 |
4.55 - 5.48 |
1.0022 times |
Fri 21 February 2025 |
5.23 (-14.68%) |
6.41 |
5.08 - 6.66 |
1.0089 times |
Fri 14 February 2025 |
6.13 (29.05%) |
5.45 |
5.08 - 6.50 |
1.9159 times |
Fri 07 February 2025 |
4.75 (13.37%) |
4.01 |
3.89 - 4.77 |
0.9201 times |
Fri 31 January 2025 |
4.19 (3.2%) |
3.98 |
3.86 - 4.64 |
0.6404 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 2.74 and 3.65 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-5.48%) |
3.66 |
2.94 - 3.85 |
0.5219 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.7579 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.2038 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.9192 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.2857 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.8412 times |
Thu 31 October 2024 |
7.62 (-18.15%) |
9.25 |
6.94 - 9.58 |
1.0878 times |
Mon 30 September 2024 |
9.31 (12.44%) |
8.25 |
7.53 - 10.25 |
1.62 times |
Fri 30 August 2024 |
8.28 (17.95%) |
6.59 |
4.87 - 8.50 |
0.9751 times |
Wed 31 July 2024 |
7.02 (22.09%) |
5.70 |
4.77 - 7.40 |
0.7875 times |
Fri 28 June 2024 |
5.75 (-1.37%) |
6.00 |
5.07 - 6.39 |
0.8762 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.46 | | 20 day DMA | 3.81 | | 35 day DMA | 4.21 | | 50 day DMA | 4.43 | | 100 day DMA | 5.14 | | 150 day DMA | 6.23 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.38 | 3.46 | | 12 day EMA | 3.54 | 3.56 | 3.62 | | 20 day EMA | 3.75 | 3.78 | 3.84 | | 35 day EMA | 4.03 | 4.06 | 4.11 | | 50 day EMA | 4.31 | 4.35 | 4.4 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.42 | 3.4 | | 12 day SMA | 3.46 | 3.52 | 3.59 | | 20 day SMA | 3.81 | 3.87 | 3.93 | | 35 day SMA | 4.21 | 4.28 | 4.36 | | 50 day SMA | 4.43 | 4.44 | 4.46 | | 100 day SMA | 5.14 | 5.2 | 5.26 | | 150 day SMA | 6.23 | 6.26 | 6.29 | | 200 day SMA | 6.21 | 6.22 | 6.23 |
|
|
