FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.85 and 4.29 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.65 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.08 (-5.56%) |
4.28 |
4.05 - 4.49 |
2.9157 times |
Thu 29 May 2025 |
4.32 (0.47%) |
4.42 |
4.29 - 4.52 |
0.676 times |
Wed 28 May 2025 |
4.30 (6.17%) |
4.10 |
3.98 - 4.31 |
0.8771 times |
Tue 27 May 2025 |
4.05 (-2.17%) |
4.24 |
4.03 - 4.24 |
0.7526 times |
Fri 23 May 2025 |
4.14 (0%) |
3.99 |
3.99 - 4.30 |
0.5282 times |
Thu 22 May 2025 |
4.14 (1.97%) |
4.01 |
3.98 - 4.26 |
0.5477 times |
Wed 21 May 2025 |
4.06 (-1.93%) |
4.03 |
3.88 - 4.28 |
1.0099 times |
Tue 20 May 2025 |
4.14 (-1.66%) |
4.14 |
4.08 - 4.38 |
0.8051 times |
Mon 19 May 2025 |
4.21 (-4.97%) |
4.39 |
3.88 - 4.42 |
1.259 times |
Fri 16 May 2025 |
4.43 (2.78%) |
4.31 |
4.27 - 4.49 |
0.6288 times |
Thu 15 May 2025 |
4.31 (4.87%) |
4.10 |
4.03 - 4.32 |
0.559 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.76 and 4.3 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.08 (-1.45%) |
4.24 |
3.98 - 4.52 |
1.9791 times |
Fri 23 May 2025 |
4.14 (-6.55%) |
4.39 |
3.88 - 4.42 |
1.573 times |
Fri 16 May 2025 |
4.43 (5.48%) |
4.44 |
4.03 - 4.67 |
1.3227 times |
Fri 09 May 2025 |
4.20 (-0.94%) |
4.17 |
3.57 - 4.61 |
2.3412 times |
Fri 02 May 2025 |
4.24 (-2.75%) |
4.38 |
4.00 - 4.51 |
1.3168 times |
Fri 25 April 2025 |
4.36 (14.44%) |
3.80 |
3.72 - 4.70 |
1.029 times |
Thu 17 April 2025 |
3.81 (9.8%) |
3.55 |
3.37 - 3.82 |
0.2704 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.37 - 3.57 |
0.1679 times |
Wed 16 April 2025 |
3.47 (0.58%) |
3.49 |
3.26 - 3.72 |
0.5105 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.28 and 4.38 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.1066666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
0.914 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.8267 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.7203 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.1441 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.8736 times |
Tue 31 December 2024 |
4.72 (-37.23%) |
6.53 |
4.46 - 6.69 |
1.2218 times |
Tue 26 November 2024 |
7.52 (-1.31%) |
7.76 |
7.33 - 9.70 |
0.7995 times |
Thu 31 October 2024 |
7.62 (-18.15%) |
9.25 |
6.94 - 9.58 |
1.0338 times |
Mon 30 September 2024 |
9.31 (12.44%) |
8.25 |
7.53 - 10.25 |
1.5395 times |
Fri 30 August 2024 |
8.28 (17.95%) |
6.59 |
4.87 - 8.50 |
0.9267 times |
Wed 31 July 2024 |
7.02 (22.09%) |
5.70 |
4.77 - 7.40 |
0.7484 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.19 | | 20 day DMA | 4.19 | | 35 day DMA | 4.07 | | 50 day DMA | 3.92 | | 100 day DMA | 4.28 | | 150 day DMA | 5.15 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.23 | 4.18 | | 12 day EMA | 4.18 | 4.2 | 4.18 | | 20 day EMA | 4.17 | 4.18 | 4.16 | | 35 day EMA | 4.08 | 4.08 | 4.07 | | 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.19 | 4.14 | | 12 day SMA | 4.19 | 4.21 | 4.22 | | 20 day SMA | 4.19 | 4.2 | 4.19 | | 35 day SMA | 4.07 | 4.06 | 4.03 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 4.28 | 4.28 | 4.29 | | 150 day SMA | 5.15 | 5.18 | 5.2 | | 200 day SMA | 5.89 | 5.89 | 5.9 |
|
|
