Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.84 and 5.01
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.98 | 1.0008 times | Tue 14 April 2026 | 4.85 (3.41%) | 4.71 | 4.71 - 4.92 | 0.724 times | Mon 13 April 2026 | 4.69 (2.18%) | 4.61 | 4.54 - 4.79 | 1.027 times | Fri 10 April 2026 | 4.59 (-4.18%) | 4.78 | 4.53 - 4.78 | 1.1712 times | Thu 09 April 2026 | 4.79 (-2.04%) | 4.81 | 4.58 - 4.87 | 2.2034 times | Wed 08 April 2026 | 4.89 (-1.61%) | 5.18 | 4.82 - 5.20 | 1.1101 times | Tue 07 April 2026 | 4.97 (1.84%) | 4.83 | 4.71 - 4.99 | 0.5521 times | Mon 06 April 2026 | 4.88 (-1.01%) | 4.90 | 4.84 - 5.10 | 0.9243 times | Thu 02 April 2026 | 4.93 (0.61%) | 4.75 | 4.70 - 5.03 | 0.6381 times | Wed 01 April 2026 | 4.90 (2.51%) | 4.85 | 4.85 - 5.05 | 0.649 times | Tue 31 March 2026 | 4.78 (8.14%) | 4.52 | 4.52 - 4.84 | 1.0489 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.71 and 5.15
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (6.1%) | 4.61 | 4.54 - 4.98 | 0.6164 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.3353 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8032 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.153 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0444 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.0398 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1781 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8649 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7675 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1974 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 1.0026 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.7 and 5.37
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.87 (1.88%) | 4.85 | 4.53 - 5.20 | 0.4274 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1314 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8348 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2202 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0837 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3067 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.854 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7135 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6041 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8242 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8774 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.78 | 4.74 |
| 12 day EMA | 4.83 | 4.82 | 4.81 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.79 |
| 12 day SMA | 4.8 | 4.77 | 4.77 |
| 20 day SMA | 4.84 | 4.84 | 4.85 |
| 35 day SMA | 5.13 | 5.15 | 5.18 |
| 50 day SMA | 5.26 | 5.28 | 5.29 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.