FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 1.95 and 2.09

Daily Target 11.84
Daily Target 21.92
Daily Target 31.98
Daily Target 42.06
Daily Target 52.12

Daily price and volume Foghorn Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (-0.5%) 1.97 1.90 - 2.04 0.7556 times
Thu 22 October 2026 2.01 (-1.47%) 2.00 1.99 - 2.09 0.4672 times
Wed 21 October 2026 2.04 (1.49%) 2.02 1.99 - 2.10 1.2719 times
Tue 20 October 2026 2.01 (7.49%) 1.87 1.87 - 2.07 0.8614 times
Mon 19 October 2026 1.87 (1.08%) 1.81 1.80 - 1.91 0.6842 times
Fri 16 October 2026 1.85 (-2.12%) 1.81 1.81 - 1.90 1.5231 times
Thu 15 October 2026 1.89 (2.16%) 1.87 1.82 - 1.91 0.5421 times
Wed 14 October 2026 1.85 (0%) 1.85 1.80 - 1.89 1.6635 times
Tue 13 October 2026 1.85 (-5.13%) 1.95 1.84 - 1.95 1.3211 times
Mon 12 October 2026 1.95 (-2.5%) 1.98 1.94 - 2.00 0.9098 times
Fri 09 October 2026 2.00 (0.5%) 1.96 1.95 - 2.08 1.0041 times

Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 1.9 and 2.2

Weekly Target 11.67
Weekly Target 21.83
Weekly Target 31.9666666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Foghorn Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (8.11%) 1.81 1.80 - 2.10 0.6575 times
Fri 16 October 2026 1.85 (-7.5%) 1.98 1.80 - 2.00 0.9699 times
Fri 09 October 2026 2.00 (-0.99%) 2.03 1.84 - 2.15 1.2035 times
Fri 02 October 2026 2.02 (-42.29%) 3.49 1.71 - 3.62 3.9834 times
Fri 25 September 2026 3.50 (-15.46%) 4.16 3.47 - 4.32 0.8479 times
Fri 18 September 2026 4.14 (-6.33%) 4.41 4.07 - 4.56 0.4976 times
Fri 11 September 2026 4.42 (-10.16%) 4.81 4.37 - 4.91 0.2791 times
Fri 04 September 2026 4.92 (-18%) 5.96 4.70 - 5.97 0.5285 times
Fri 28 August 2026 6.00 (-15.13%) 7.35 5.96 - 7.35 0.4595 times
Fri 21 August 2026 7.07 (12.94%) 6.25 6.17 - 7.61 0.5731 times
Fri 14 August 2026 6.26 (3.13%) 6.03 5.95 - 6.85 0.3386 times

weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 1.11 and 2.61

Monthly Target 10.81
Monthly Target 21.4
Monthly Target 32.3066666666667
Monthly Target 42.9
Monthly Target 53.81

Monthly price and volumes Foghorn Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (-43.98%) 2.75 1.71 - 3.21 3.706 times
Wed 30 September 2026 3.57 (-37.8%) 5.63 3.40 - 5.89 1.3411 times
Mon 31 August 2026 5.74 (26.71%) 4.55 4.47 - 7.61 0.9915 times
Fri 31 July 2026 4.53 (-7.17%) 4.90 4.41 - 6.57 1.0136 times
Tue 30 June 2026 4.88 (14.02%) 4.27 3.54 - 4.96 0.6417 times
Fri 29 May 2026 4.28 (-9.89%) 4.76 3.59 - 4.87 0.4597 times
Thu 30 April 2026 4.75 (-0.63%) 4.85 4.53 - 5.59 0.3785 times
Tue 31 March 2026 4.78 (-15.85%) 5.50 4.35 - 5.83 0.5212 times
Fri 27 February 2026 5.68 (-0.53%) 5.71 5.11 - 6.00 0.3846 times
Fri 30 January 2026 5.71 (5.74%) 5.44 4.64 - 6.95 0.5621 times
Wed 31 December 2025 5.40 (13.68%) 4.73 4.21 - 5.95 0.4992 times

monthly chart FoghornTherapeutics

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.94
20 day DMA 2.25
35 day DMA 3.1
50 day DMA 4.07
100 day DMA 4.5
150 day DMA 4.53
200 day DMA 4.8

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.97
12 day EMA2.082.12.12
20 day EMA2.42.442.48
35 day EMA3.193.263.33
50 day EMA4.064.144.23

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.93
12 day SMA1.941.951.95
20 day SMA2.252.322.4
35 day SMA3.13.193.28
50 day SMA4.074.164.25
100 day SMA4.54.524.53
150 day SMA4.534.554.57
200 day SMA4.84.824.84
Back to top | Use Dark Theme