FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.44 and 4.7 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.75 |
Daily price and volume Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (2.03%) |
4.43 |
4.34 - 4.60 |
0.7529 times |
Tue 11 November 2025 |
4.44 (0.45%) |
4.40 |
4.33 - 4.49 |
0.8244 times |
Mon 10 November 2025 |
4.42 (1.38%) |
4.40 |
4.40 - 4.60 |
0.5846 times |
Fri 07 November 2025 |
4.36 (9%) |
4.04 |
3.86 - 4.43 |
0.7896 times |
Thu 06 November 2025 |
4.00 (0%) |
4.01 |
3.88 - 4.07 |
1.2331 times |
Wed 05 November 2025 |
4.00 (13.31%) |
3.54 |
3.54 - 4.04 |
1.46 times |
Tue 04 November 2025 |
3.53 (-19.95%) |
3.80 |
3.27 - 3.80 |
2.3384 times |
Fri 31 October 2025 |
4.41 (0%) |
4.36 |
4.15 - 4.61 |
0.7248 times |
Fri 31 October 2025 |
4.41 (2.32%) |
4.36 |
4.15 - 4.61 |
0.7248 times |
Thu 30 October 2025 |
4.31 (1.89%) |
4.21 |
4.21 - 4.44 |
0.5674 times |
Wed 29 October 2025 |
4.23 (-4.94%) |
4.45 |
4.16 - 4.51 |
1.152 times |
Weekly price and charts FoghornTherapeutics Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.43 and 4.7 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.4866666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (3.9%) |
4.40 |
4.33 - 4.60 |
0.4965 times |
Fri 07 November 2025 |
4.36 (-1.13%) |
3.80 |
3.27 - 4.43 |
1.3368 times |
Fri 31 October 2025 |
4.41 (0%) |
4.36 |
4.15 - 4.61 |
0.1664 times |
Fri 31 October 2025 |
4.41 (8.35%) |
4.08 |
3.94 - 4.69 |
1.8725 times |
Fri 24 October 2025 |
4.07 (2.01%) |
4.05 |
3.85 - 4.21 |
1.5584 times |
Fri 17 October 2025 |
3.99 (-1.72%) |
4.19 |
3.65 - 4.57 |
1.3673 times |
Fri 10 October 2025 |
4.06 (-12.5%) |
4.84 |
4.02 - 4.84 |
0.8699 times |
Fri 03 October 2025 |
4.64 (-4.53%) |
4.93 |
4.45 - 5.13 |
0.9575 times |
Fri 26 September 2025 |
4.86 (-3.19%) |
4.99 |
4.64 - 5.16 |
0.6665 times |
Fri 19 September 2025 |
5.02 (-3.28%) |
5.22 |
4.72 - 5.58 |
0.7081 times |
Fri 12 September 2025 |
5.19 (-10.05%) |
5.85 |
5.10 - 5.85 |
0.5045 times |
Monthly price and charts FoghornTherapeutics Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.9 and 5.23 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Foghorn Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (2.72%) |
3.80 |
3.27 - 4.60 |
0.5972 times |
Fri 31 October 2025 |
4.41 (-9.82%) |
4.86 |
3.65 - 5.12 |
2.1247 times |
Tue 30 September 2025 |
4.89 (-3.36%) |
5.03 |
4.64 - 5.85 |
0.8176 times |
Fri 29 August 2025 |
5.06 (-3.62%) |
5.13 |
4.48 - 5.69 |
0.6922 times |
Thu 31 July 2025 |
5.25 (11.7%) |
4.67 |
4.67 - 6.79 |
0.9445 times |
Mon 30 June 2025 |
4.70 (15.2%) |
4.12 |
4.01 - 5.10 |
1.0055 times |
Fri 30 May 2025 |
4.08 (-2.86%) |
4.20 |
3.57 - 4.67 |
0.9681 times |
Wed 30 April 2025 |
4.20 (15.07%) |
3.66 |
2.94 - 4.70 |
0.8756 times |
Mon 31 March 2025 |
3.65 (-24.74%) |
4.86 |
3.29 - 4.90 |
0.7628 times |
Fri 28 February 2025 |
4.85 (15.75%) |
4.01 |
3.89 - 6.66 |
1.2117 times |
Fri 31 January 2025 |
4.19 (-11.23%) |
4.81 |
3.86 - 5.04 |
0.9253 times |
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.26 | | 20 day DMA | 4.18 | | 35 day DMA | 4.36 | | 50 day DMA | 4.61 | | 100 day DMA | 4.97 | | 150 day DMA | 4.71 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.3 | 4.23 | | 12 day EMA | 4.28 | 4.24 | 4.2 | | 20 day EMA | 4.3 | 4.28 | 4.26 | | 35 day EMA | 4.43 | 4.42 | 4.42 | | 50 day EMA | 4.62 | 4.62 | 4.63 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.24 | 4.06 | | 12 day SMA | 4.26 | 4.22 | 4.19 | | 20 day SMA | 4.18 | 4.17 | 4.17 | | 35 day SMA | 4.36 | 4.37 | 4.39 | | 50 day SMA | 4.61 | 4.62 | 4.64 | | 100 day SMA | 4.97 | 4.97 | 4.97 | | 150 day SMA | 4.71 | 4.7 | 4.69 | | 200 day SMA | 4.64 | 4.63 | 4.63 |
|
|
