Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 4.32 and 4.73
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.81 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.48 (3.23%) | 4.25 | 4.16 - 4.57 | 0.2812 times | Thu 16 July 2026 | 4.34 (-4.82%) | 4.60 | 4.07 - 4.60 | 0.4787 times | Wed 15 July 2026 | 4.56 (8.57%) | 4.18 | 4.15 - 4.71 | 0.8657 times | Tue 14 July 2026 | 4.20 (-4.98%) | 4.59 | 3.81 - 4.59 | 1.7501 times | Mon 13 July 2026 | 4.42 (-41.77%) | 7.45 | 4.34 - 7.45 | 3.1128 times | Fri 10 July 2026 | 7.59 (6.45%) | 7.36 | 7.28 - 7.85 | 1.2667 times | Thu 09 July 2026 | 7.13 (5.32%) | 6.90 | 6.50 - 7.60 | 0.9251 times | Wed 08 July 2026 | 6.77 (7.12%) | 6.08 | 5.75 - 6.80 | 0.4114 times | Tue 07 July 2026 | 6.32 (-0.32%) | 6.44 | 6.22 - 6.62 | 0.3114 times | Mon 06 July 2026 | 6.34 (7.64%) | 6.15 | 5.89 - 6.66 | 0.5969 times | Thu 02 July 2026 | 5.89 (-1.17%) | 5.97 | 5.43 - 6.08 | 0.335 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.33 and 5.97
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.4066 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.8436 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8457 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5546 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2615 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.4886 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5042 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.348 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 0.8057 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 0.9416 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.2596 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.13 and 6.17
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.48 (-24.58%) | 5.75 | 3.81 - 7.85 | 2.0321 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8271 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9965 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9664 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.4809 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7326 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5753 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3714 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3086 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7091 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.532 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.88 | 5.15 |
| 12 day EMA | 5.18 | 5.31 | 5.49 |
| 20 day EMA | 5.19 | 5.27 | 5.37 |
| 35 day EMA | 4.93 | 4.96 | 5 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 5.02 | 5.58 |
| 12 day SMA | 5.67 | 5.79 | 5.9 |
| 20 day SMA | 5.37 | 5.39 | 5.39 |
| 35 day SMA | 4.93 | 4.91 | 4.9 |
| 50 day SMA | 4.6 | 4.58 | 4.57 |
| 100 day SMA | 3.92 | 3.91 | 3.89 |
| 150 day SMA | 3.3 | 3.28 | 3.27 |
| 200 day SMA | 2.96 | 2.95 | 2.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.