DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.29 and 1.34 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.38 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.31 (-3.68%) |
1.36 |
1.31 - 1.36 |
0.3022 times |
Tue 27 May 2025 |
1.36 (4.62%) |
1.27 |
1.27 - 1.36 |
2.2158 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.25 |
1.25 - 1.36 |
0.6763 times |
Thu 22 May 2025 |
1.26 (-6.67%) |
1.26 |
1.26 - 1.36 |
0.2878 times |
Wed 21 May 2025 |
1.35 (0%) |
1.37 |
1.35 - 1.37 |
0.1295 times |
Tue 20 May 2025 |
1.35 (6.3%) |
1.30 |
1.27 - 1.38 |
2.5468 times |
Mon 19 May 2025 |
1.27 (0.79%) |
1.31 |
1.25 - 1.31 |
1.1655 times |
Fri 16 May 2025 |
1.26 (0%) |
1.30 |
1.25 - 1.31 |
1.482 times |
Thu 15 May 2025 |
1.26 (0.8%) |
1.17 |
1.17 - 1.27 |
0.5755 times |
Wed 14 May 2025 |
1.25 (-3.1%) |
1.18 |
1.18 - 1.26 |
0.6187 times |
Tue 13 May 2025 |
1.29 (9.32%) |
1.23 |
1.23 - 1.34 |
0.4173 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.29 and 1.38 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.31 (0.77%) |
1.27 |
1.27 - 1.36 |
0.905 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.31 |
1.25 - 1.38 |
1.7272 times |
Fri 16 May 2025 |
1.26 (0.8%) |
1.25 |
1.17 - 1.34 |
1.1687 times |
Fri 09 May 2025 |
1.25 (-2.34%) |
1.36 |
1.08 - 1.39 |
3.2062 times |
Fri 02 May 2025 |
1.28 (2.4%) |
1.25 |
1.21 - 1.30 |
1.1273 times |
Fri 25 April 2025 |
1.25 (3.31%) |
1.21 |
1.15 - 1.39 |
1.6548 times |
Thu 17 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.21 |
0.0906 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0.1202 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.20 |
0.4344 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.2 and 1.51 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.31 (4.8%) |
1.25 |
1.08 - 1.39 |
0.354 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.2569 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.3921 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.3789 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
5.6354 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.472 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.6061 times |
Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.4489 times |
Mon 30 September 2024 |
1.58 (3.27%) |
1.45 |
1.37 - 1.72 |
0.6288 times |
Fri 30 August 2024 |
1.53 (-21.54%) |
1.95 |
1.36 - 2.10 |
0.8269 times |
Wed 31 July 2024 |
1.95 (0%) |
1.95 |
1.81 - 2.05 |
0.4569 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.29 | | 20 day DMA | 1.28 | | 35 day DMA | 1.24 | | 50 day DMA | 1.25 | | 100 day DMA | 1.32 | | 150 day DMA | 1.4 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.31 | 1.29 | | 12 day EMA | 1.28 | 1.28 | 1.27 | | 20 day EMA | 1.27 | 1.27 | 1.26 | | 35 day EMA | 1.28 | 1.28 | 1.27 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.32 | 1.31 | | 12 day SMA | 1.29 | 1.28 | 1.27 | | 20 day SMA | 1.28 | 1.27 | 1.27 | | 35 day SMA | 1.24 | 1.23 | 1.23 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
