DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.58 and 1.69 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.78 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (1.23%) |
1.73 |
1.62 - 1.73 |
0.5172 times |
Thu 18 December 2025 |
1.63 (-0.61%) |
1.69 |
1.51 - 1.69 |
1.326 times |
Wed 17 December 2025 |
1.64 (-2.38%) |
1.65 |
1.50 - 1.69 |
1.0303 times |
Tue 16 December 2025 |
1.68 (-1.75%) |
1.71 |
1.65 - 1.72 |
0.4207 times |
Mon 15 December 2025 |
1.71 (-2.84%) |
1.76 |
1.69 - 1.78 |
0.669 times |
Fri 12 December 2025 |
1.76 (0%) |
1.78 |
1.76 - 1.79 |
0.3609 times |
Thu 11 December 2025 |
1.76 (-3.3%) |
1.79 |
1.76 - 1.83 |
0.8437 times |
Wed 10 December 2025 |
1.82 (1.11%) |
1.82 |
1.78 - 1.87 |
0.4414 times |
Tue 09 December 2025 |
1.80 (-3.23%) |
1.80 |
1.69 - 1.86 |
1.9908 times |
Mon 08 December 2025 |
1.86 (-5.1%) |
1.93 |
1.76 - 1.94 |
2.4 times |
Fri 05 December 2025 |
1.96 (-1.01%) |
1.96 |
1.96 - 2.05 |
0.7724 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.44 and 1.72 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6433333333333 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (-6.25%) |
1.76 |
1.50 - 1.78 |
0.8039 times |
Fri 12 December 2025 |
1.76 (-10.2%) |
1.93 |
1.69 - 1.94 |
1.2246 times |
Fri 05 December 2025 |
1.96 (0%) |
1.99 |
1.90 - 2.05 |
0.5605 times |
Fri 28 November 2025 |
1.96 (7.69%) |
1.81 |
1.81 - 2.05 |
0.5209 times |
Fri 21 November 2025 |
1.82 (-11.22%) |
2.03 |
1.78 - 2.15 |
0.7979 times |
Fri 14 November 2025 |
2.05 (5.13%) |
2.02 |
1.95 - 2.17 |
0.6944 times |
Fri 07 November 2025 |
1.95 (-1.02%) |
2.03 |
1.79 - 2.23 |
1.3053 times |
Fri 31 October 2025 |
1.97 (0%) |
2.00 |
1.87 - 2.08 |
0.1604 times |
Fri 31 October 2025 |
1.97 (-11.66%) |
2.32 |
1.87 - 2.35 |
1.246 times |
Fri 24 October 2025 |
2.23 (33.53%) |
1.81 |
1.74 - 2.28 |
2.6861 times |
Fri 17 October 2025 |
1.67 (-4.57%) |
1.87 |
1.67 - 2.04 |
1.1551 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.3 and 1.85 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (-15.82%) |
1.99 |
1.50 - 2.05 |
0.2531 times |
Fri 28 November 2025 |
1.96 (-0.51%) |
2.03 |
1.78 - 2.23 |
0.3245 times |
Fri 31 October 2025 |
1.97 (11.93%) |
1.77 |
1.65 - 2.35 |
0.7567 times |
Tue 30 September 2025 |
1.76 (7.98%) |
1.60 |
1.52 - 2.08 |
0.5677 times |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.5771 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.5718 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
5.7585 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0681 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.0485 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.074 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0715 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.77 | | 20 day DMA | 1.83 | | 35 day DMA | 1.91 | | 50 day DMA | 1.93 | | 100 day DMA | 1.76 | | 150 day DMA | 1.66 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.68 | 1.71 | | 12 day EMA | 1.75 | 1.77 | 1.79 | | 20 day EMA | 1.79 | 1.81 | 1.83 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.68 | 1.71 | | 12 day SMA | 1.77 | 1.8 | 1.82 | | 20 day SMA | 1.83 | 1.84 | 1.85 | | 35 day SMA | 1.91 | 1.92 | 1.93 | | 50 day SMA | 1.93 | 1.93 | 1.94 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.66 | 1.66 | 1.65 | | 200 day SMA | 1.56 | 1.56 | 1.56 |
|
|
