DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.62 and 1.67 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.63 (0.62%) |
1.60 |
1.60 - 1.65 |
0.2881 times |
Thu 28 August 2025 |
1.62 (-3.57%) |
1.66 |
1.59 - 1.66 |
0.401 times |
Wed 27 August 2025 |
1.68 (10.53%) |
1.50 |
1.50 - 1.69 |
1.4258 times |
Tue 26 August 2025 |
1.52 (0%) |
1.51 |
1.47 - 1.63 |
0.7857 times |
Mon 25 August 2025 |
1.52 (-0.65%) |
1.46 |
1.46 - 1.53 |
0.8065 times |
Fri 22 August 2025 |
1.53 (5.52%) |
1.47 |
1.45 - 1.53 |
0.655 times |
Thu 21 August 2025 |
1.45 (-1.36%) |
1.48 |
1.40 - 1.48 |
0.6015 times |
Wed 20 August 2025 |
1.47 (8.09%) |
1.40 |
1.38 - 1.48 |
1.9011 times |
Tue 19 August 2025 |
1.36 (-3.55%) |
1.44 |
1.36 - 1.50 |
1.5847 times |
Mon 18 August 2025 |
1.41 (9.3%) |
1.30 |
1.30 - 1.42 |
1.5506 times |
Fri 15 August 2025 |
1.29 (-0.77%) |
1.30 |
1.27 - 1.31 |
1.0456 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.55 and 1.78 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.63 (6.54%) |
1.46 |
1.46 - 1.69 |
0.2911 times |
Fri 22 August 2025 |
1.53 (18.6%) |
1.30 |
1.30 - 1.53 |
0.4941 times |
Fri 15 August 2025 |
1.29 (-5.15%) |
1.34 |
1.27 - 1.41 |
0.4526 times |
Fri 08 August 2025 |
1.36 (-5.56%) |
1.44 |
1.34 - 1.44 |
0.1598 times |
Fri 01 August 2025 |
1.44 (2.13%) |
1.45 |
1.40 - 1.61 |
0.7195 times |
Fri 25 July 2025 |
1.41 (-6.62%) |
1.50 |
1.41 - 1.53 |
0.2923 times |
Fri 18 July 2025 |
1.51 (10.22%) |
1.37 |
1.30 - 1.74 |
1.2814 times |
Fri 11 July 2025 |
1.37 (-2.14%) |
1.42 |
1.31 - 1.58 |
1.3116 times |
Thu 03 July 2025 |
1.40 (-10.26%) |
1.50 |
1.36 - 1.59 |
0.7003 times |
Fri 27 June 2025 |
1.56 (-24.27%) |
2.15 |
1.55 - 2.31 |
4.2974 times |
Fri 20 June 2025 |
2.06 (50.36%) |
2.41 |
1.80 - 2.64 |
10.1324 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.45 and 1.87 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.6027 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.6671 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
6.1077 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0722 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.0514 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.0785 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0759 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
1.1285 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.0945 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.1214 times |
Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.0899 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.48 | | 20 day DMA | 1.44 | | 35 day DMA | 1.45 | | 50 day DMA | 1.49 | | 100 day DMA | 1.38 | | 150 day DMA | 1.38 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.57 | 1.55 | | 12 day EMA | 1.53 | 1.51 | 1.49 | | 20 day EMA | 1.49 | 1.48 | 1.46 | | 35 day EMA | 1.47 | 1.46 | 1.45 | | 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.57 | 1.54 | | 12 day SMA | 1.48 | 1.46 | 1.44 | | 20 day SMA | 1.44 | 1.43 | 1.42 | | 35 day SMA | 1.45 | 1.45 | 1.44 | | 50 day SMA | 1.49 | 1.5 | 1.5 | | 100 day SMA | 1.38 | 1.37 | 1.37 | | 150 day SMA | 1.38 | 1.38 | 1.37 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
