DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.82 and 2.03 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.18 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (-2.48%) |
2.00 |
1.87 - 2.08 |
0.408 times |
Thu 30 October 2025 |
2.02 (0%) |
2.02 |
2.01 - 2.08 |
0.2906 times |
Wed 29 October 2025 |
2.02 (-6.48%) |
2.08 |
2.02 - 2.14 |
0.5372 times |
Tue 28 October 2025 |
2.16 (-1.82%) |
2.19 |
2.09 - 2.26 |
0.8076 times |
Mon 27 October 2025 |
2.20 (-1.35%) |
2.32 |
2.12 - 2.35 |
1.1255 times |
Fri 24 October 2025 |
2.23 (4.69%) |
2.20 |
2.05 - 2.28 |
1.6265 times |
Thu 23 October 2025 |
2.13 (13.3%) |
1.90 |
1.85 - 2.20 |
2.6198 times |
Wed 22 October 2025 |
1.88 (0%) |
1.88 |
1.75 - 2.04 |
1.7357 times |
Tue 21 October 2025 |
1.88 (3.3%) |
1.80 |
1.76 - 1.88 |
0.4341 times |
Mon 20 October 2025 |
1.82 (8.98%) |
1.81 |
1.74 - 1.90 |
0.4151 times |
Fri 17 October 2025 |
1.67 (-9.24%) |
1.81 |
1.67 - 1.81 |
0.5538 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.68 and 2.16 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (-11.66%) |
2.32 |
1.87 - 2.35 |
0.9246 times |
Fri 24 October 2025 |
2.23 (33.53%) |
1.81 |
1.74 - 2.28 |
1.9932 times |
Fri 17 October 2025 |
1.67 (-4.57%) |
1.87 |
1.67 - 2.04 |
0.8572 times |
Fri 10 October 2025 |
1.75 (0%) |
1.75 |
1.65 - 2.08 |
1.6399 times |
Fri 03 October 2025 |
1.75 (-4.37%) |
1.85 |
1.70 - 1.87 |
0.3844 times |
Fri 26 September 2025 |
1.83 (6.4%) |
1.75 |
1.71 - 2.08 |
1.7586 times |
Fri 19 September 2025 |
1.72 (8.18%) |
1.53 |
1.52 - 1.73 |
0.8447 times |
Fri 12 September 2025 |
1.59 (-1.24%) |
1.66 |
1.55 - 1.69 |
0.6776 times |
Fri 05 September 2025 |
1.61 (-1.23%) |
1.60 |
1.58 - 1.70 |
0.8527 times |
Fri 29 August 2025 |
1.63 (0%) |
1.60 |
1.60 - 1.65 |
0.0671 times |
Fri 29 August 2025 |
1.63 (6.54%) |
1.46 |
1.46 - 1.69 |
0.8637 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.81 and 2.51 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.97 (11.93%) |
1.77 |
1.65 - 2.35 |
0.7029 times |
Tue 30 September 2025 |
1.76 (7.98%) |
1.60 |
1.52 - 2.08 |
0.5385 times |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.5474 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.4909 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
5.4623 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0646 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.046 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.0702 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0679 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
1.0093 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.0845 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 1.99 | | 20 day DMA | 1.94 | | 35 day DMA | 1.86 | | 50 day DMA | 1.78 | | 100 day DMA | 1.63 | | 150 day DMA | 1.5 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.06 | 2.08 | | 12 day EMA | 2 | 2.01 | 2.01 | | 20 day EMA | 1.96 | 1.96 | 1.95 | | 35 day EMA | 1.88 | 1.87 | 1.86 | | 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.13 | 2.15 | | 12 day SMA | 1.99 | 1.98 | 1.98 | | 20 day SMA | 1.94 | 1.93 | 1.92 | | 35 day SMA | 1.86 | 1.85 | 1.84 | | 50 day SMA | 1.78 | 1.78 | 1.76 | | 100 day SMA | 1.63 | 1.63 | 1.62 | | 150 day SMA | 1.5 | 1.5 | 1.49 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
