DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.59 and 2.85

Daily Target 12.55
Daily Target 22.63
Daily Target 32.8066666666667
Daily Target 42.89
Daily Target 53.07

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (-8.11%) 2.96 2.72 - 2.98 0.9383 times
Fri 20 February 2026 2.96 (3.86%) 2.86 2.85 - 2.98 1.2195 times
Thu 19 February 2026 2.85 (4.78%) 2.76 2.76 - 3.03 1.6365 times
Wed 18 February 2026 2.72 (7.09%) 2.55 2.54 - 2.88 1.1783 times
Tue 17 February 2026 2.54 (0.79%) 2.49 2.42 - 2.60 0.8256 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.6481 times
Fri 13 February 2026 2.52 (8.62%) 2.32 2.26 - 2.58 0.6481 times
Thu 12 February 2026 2.32 (-11.11%) 2.66 2.22 - 2.69 1.0938 times
Wed 11 February 2026 2.61 (9.21%) 2.39 2.38 - 2.70 1.4507 times
Tue 10 February 2026 2.39 (5.29%) 2.32 2.25 - 2.39 0.3611 times
Mon 09 February 2026 2.27 (0.89%) 2.33 2.22 - 2.35 0.6492 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.59 and 2.85

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.8066666666667
Weekly Target 42.89
Weekly Target 53.07

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (-8.11%) 2.96 2.72 - 2.98 0.3133 times
Fri 20 February 2026 2.96 (17.46%) 2.49 2.42 - 3.03 1.6228 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.2164 times
Fri 13 February 2026 2.52 (12%) 2.33 2.22 - 2.70 1.4035 times
Fri 06 February 2026 2.25 (8.7%) 2.07 2.07 - 2.34 0.9692 times
Fri 30 January 2026 2.07 (-11.54%) 2.30 2.00 - 2.36 0.8985 times
Fri 23 January 2026 2.34 (14.15%) 2.05 1.93 - 2.39 1.1389 times
Fri 16 January 2026 2.05 (16.48%) 1.84 1.76 - 2.07 1.6077 times
Fri 09 January 2026 1.76 (8.64%) 1.63 1.61 - 1.85 0.8643 times
Fri 02 January 2026 1.62 (-4.71%) 1.70 1.52 - 1.70 0.9654 times
Fri 26 December 2025 1.70 (3.03%) 1.65 1.65 - 1.79 0.3123 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.4 and 3.36

Monthly Target 11.65
Monthly Target 22.18
Monthly Target 32.6066666666667
Monthly Target 43.14
Monthly Target 53.57

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (31.4%) 2.07 2.07 - 3.03 0.5271 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.5466 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.3529 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.2933 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.6737 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.5054 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.5138 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.3994 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 5.1271 times
Fri 30 May 2025 1.33 (6.4%) 1.25 1.08 - 1.39 0.0606 times
Wed 30 April 2025 1.25 (1.63%) 1.27 1.10 - 1.39 0.0432 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.56
20 day DMA 2.42
35 day DMA 2.22
50 day DMA 2.05
100 day DMA 2
150 day DMA 1.85
200 day DMA 1.74

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.66
12 day EMA2.592.572.5
20 day EMA2.472.442.38
35 day EMA2.282.252.21
50 day EMA2.112.092.05

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.63
12 day SMA2.562.512.45
20 day SMA2.422.392.36
35 day SMA2.222.192.15
50 day SMA2.052.042.01
100 day SMA21.991.98
150 day SMA1.851.841.83
200 day SMA1.741.741.73
Back to top | Use Dark Theme