Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.35 and 3.6
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.47 (2.36%) | 3.37 | 3.22 - 3.47 | 0.4271 times | Mon 31 August 2026 | 3.39 (1.5%) | 3.38 | 3.25 - 3.46 | 0.4974 times | Fri 28 August 2026 | 3.34 (2.77%) | 3.25 | 3.25 - 3.40 | 0.3173 times | Thu 27 August 2026 | 3.25 (-2.11%) | 3.31 | 3.22 - 3.40 | 0.1834 times | Wed 26 August 2026 | 3.32 (0.3%) | 3.44 | 3.15 - 3.44 | 0.6835 times | Tue 25 August 2026 | 3.31 (-3.22%) | 3.42 | 3.25 - 3.67 | 1.2088 times | Mon 24 August 2026 | 3.42 (0.29%) | 3.33 | 3.14 - 3.50 | 1.2473 times | Fri 21 August 2026 | 3.41 (13.67%) | 3.01 | 3.01 - 3.48 | 1.3746 times | Thu 20 August 2026 | 3.00 (5.63%) | 2.78 | 2.62 - 3.04 | 2.7597 times | Wed 19 August 2026 | 2.84 (5.19%) | 2.73 | 2.54 - 2.87 | 1.3011 times | Tue 18 August 2026 | 2.70 (-5.59%) | 2.85 | 2.69 - 2.89 | 0.8904 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.35 and 3.6
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.47 (3.89%) | 3.38 | 3.22 - 3.47 | 0.1681 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 0.662 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 1.7036 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.9142 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4591 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.6937 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.0935 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.8685 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 2.8791 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.5581 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.7147 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.35 and 3.6
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.47 (2.36%) | 3.37 | 3.22 - 3.47 | 0.0293 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4423 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.412 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7279 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.877 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8505 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.1833 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6447 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5063 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3268 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2716 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.33 | 3.3 |
| 12 day EMA | 3.43 | 3.42 | 3.43 |
| 20 day EMA | 3.62 | 3.64 | 3.67 |
| 35 day EMA | 4.01 | 4.04 | 4.08 |
| 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.33 |
| 12 day SMA | 3.19 | 3.17 | 3.27 |
| 20 day SMA | 3.63 | 3.7 | 3.76 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.55 | 4.57 | 4.6 |
| 100 day SMA | 4.16 | 4.15 | 4.15 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.