Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.99 and 4.43
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.52 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.6079 times | Mon 01 June 2026 | 4.01 (3.08%) | 3.96 | 3.88 - 4.35 | 1.8965 times | Fri 29 May 2026 | 3.89 (3.73%) | 3.77 | 3.63 - 3.92 | 0.3666 times | Thu 28 May 2026 | 3.75 (-3.85%) | 3.85 | 3.55 - 3.97 | 1.0843 times | Wed 27 May 2026 | 3.90 (-5.34%) | 4.12 | 3.79 - 4.12 | 0.5668 times | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 1.0073 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.20 | 3.95 - 4.20 | 0.5401 times | Thu 21 May 2026 | 4.18 (-1.65%) | 4.25 | 3.92 - 4.25 | 1.0063 times | Wed 20 May 2026 | 4.25 (-1.62%) | 4.37 | 4.13 - 4.46 | 0.881 times | Tue 19 May 2026 | 4.32 (-3.36%) | 4.49 | 3.80 - 4.50 | 2.0433 times | Mon 18 May 2026 | 4.47 (14.32%) | 3.91 | 3.91 - 4.61 | 2.5331 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.99 and 4.53
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (7.2%) | 3.96 | 3.81 - 4.35 | 0.5633 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6804 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5754 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.8412 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.5077 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6444 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.5416 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6516 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8414 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 1.153 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 3.1821 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.99 and 4.53
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.17 (7.2%) | 3.96 | 3.81 - 4.35 | 0.134 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2813 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2427 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.1901 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.942 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7397 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4775 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3969 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9118 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.684 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6953 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.96 | 3.93 |
| 12 day EMA | 3.97 | 3.93 | 3.92 |
| 20 day EMA | 3.85 | 3.82 | 3.8 |
| 35 day EMA | 3.63 | 3.6 | 3.58 |
| 50 day EMA | 3.39 | 3.36 | 3.33 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.96 |
| 12 day SMA | 4.09 | 4.07 | 4.02 |
| 20 day SMA | 3.84 | 3.81 | 3.79 |
| 35 day SMA | 3.53 | 3.48 | 3.45 |
| 50 day SMA | 3.32 | 3.29 | 3.25 |
| 100 day SMA | 3.06 | 3.04 | 3.02 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.43 | 2.42 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.