AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.5 and 1.54 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.57 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-2.56%) |
1.56 |
1.52 - 1.56 |
0.6866 times |
Thu 28 August 2025 |
1.56 (-0.64%) |
1.57 |
1.53 - 1.57 |
0.7024 times |
Wed 27 August 2025 |
1.57 (1.29%) |
1.55 |
1.55 - 1.59 |
0.7823 times |
Tue 26 August 2025 |
1.55 (0%) |
1.55 |
1.54 - 1.57 |
0.6779 times |
Mon 25 August 2025 |
1.55 (-2.52%) |
1.59 |
1.55 - 1.60 |
0.6658 times |
Fri 22 August 2025 |
1.59 (1.92%) |
1.55 |
1.55 - 1.60 |
0.7761 times |
Thu 21 August 2025 |
1.56 (3.31%) |
1.50 |
1.50 - 1.57 |
0.6118 times |
Wed 20 August 2025 |
1.51 (0%) |
1.52 |
1.48 - 1.53 |
1.3526 times |
Tue 19 August 2025 |
1.51 (-6.79%) |
1.60 |
1.50 - 1.62 |
1.2962 times |
Mon 18 August 2025 |
1.62 (15.71%) |
1.40 |
1.40 - 1.64 |
2.4483 times |
Fri 15 August 2025 |
1.40 (-4.11%) |
1.48 |
1.38 - 1.48 |
1.4998 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.48 and 1.56 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-4.4%) |
1.59 |
1.52 - 1.60 |
0.7387 times |
Fri 22 August 2025 |
1.59 (13.57%) |
1.40 |
1.40 - 1.64 |
1.3629 times |
Fri 15 August 2025 |
1.40 (0.72%) |
1.39 |
1.35 - 1.52 |
1.5204 times |
Fri 08 August 2025 |
1.39 (8.59%) |
1.29 |
1.27 - 1.40 |
0.5921 times |
Fri 01 August 2025 |
1.28 (-5.88%) |
1.38 |
1.26 - 1.40 |
0.7935 times |
Fri 25 July 2025 |
1.36 (2.26%) |
1.34 |
1.33 - 1.42 |
0.9248 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.30 - 1.40 |
0.9242 times |
Fri 11 July 2025 |
1.36 (-4.23%) |
1.43 |
1.34 - 1.45 |
0.7732 times |
Thu 03 July 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.43 |
0.8052 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.22 |
1.22 - 1.40 |
1.565 times |
Fri 20 June 2025 |
1.22 (0%) |
1.27 |
1.21 - 1.29 |
0.6228 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.39 and 1.77 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.1389 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
0.9992 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.689 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.0988 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.8604 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5397 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.2039 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.9014 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.6484 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
0.9203 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.7763 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.53 | | 20 day DMA | 1.47 | | 35 day DMA | 1.42 | | 50 day DMA | 1.4 | | 100 day DMA | 1.44 | | 150 day DMA | 1.64 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.55 | 1.55 | | 12 day EMA | 1.53 | 1.53 | 1.52 | | 20 day EMA | 1.48 | 1.48 | 1.47 | | 35 day EMA | 1.45 | 1.45 | 1.44 | | 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.56 | 1.56 | | 12 day SMA | 1.53 | 1.53 | 1.52 | | 20 day SMA | 1.47 | 1.46 | 1.45 | | 35 day SMA | 1.42 | 1.42 | 1.41 | | 50 day SMA | 1.4 | 1.39 | 1.38 | | 100 day SMA | 1.44 | 1.44 | 1.44 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
