AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.42 and 0.47

Daily Target 1	0.37
Daily Target 2	0.41
Daily Target 3	0.42333333333333
Daily Target 4	0.46
Daily Target 5	0.47

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.44 (10%)	0.40	0.39 - 0.44	1.412 times
Tue 14 April 2026	0.40 (-4.76%)	0.42	0.39 - 0.43	1.0751 times
Mon 13 April 2026	0.42 (7.69%)	0.37	0.37 - 0.44	1.3016 times
Fri 10 April 2026	0.39 (-7.14%)	0.42	0.39 - 0.42	0.8183 times
Thu 09 April 2026	0.42 (16.67%)	0.37	0.35 - 0.42	1.3604 times
Wed 08 April 2026	0.36 (-5.26%)	0.42	0.36 - 0.42	0.955 times
Tue 07 April 2026	0.38 (-9.52%)	0.44	0.37 - 0.44	0.8009 times
Mon 06 April 2026	0.42 (2.44%)	0.42	0.41 - 0.44	0.5287 times
Thu 02 April 2026	0.41 (5.13%)	0.39	0.38 - 0.42	0.746 times
Wed 01 April 2026	0.39 (0%)	0.39	0.36 - 0.41	1.002 times
Tue 31 March 2026	0.39 (14.71%)	0.33	0.33 - 0.39	0.81 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.41 and 0.48

Weekly Target 1	0.35
Weekly Target 2	0.39
Weekly Target 3	0.41666666666667
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.44 (12.82%)	0.37	0.37 - 0.44	1.0519 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	1.2393 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	1.0172 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.84 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.2886 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.8584 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.8435 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.0433 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.6851 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1327 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	0.9887 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.4 and 0.49

Monthly Target 1	0.32
Monthly Target 2	0.38
Monthly Target 3	0.41
Monthly Target 4	0.47
Monthly Target 5	0.5

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.44 (12.82%)	0.39	0.35 - 0.44	0.7728 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.4925 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1653 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6278 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.34 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.053 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1916 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.764 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8614 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7317 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.2368 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.4
20 day DMA	0.39
35 day DMA	0.44
50 day DMA	0.48
100 day DMA	0.7
150 day DMA	0.98
200 day DMA	1.09

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.4	0.4
12 day EMA	0.4	0.39	0.39
20 day EMA	0.42	0.42	0.42
35 day EMA	0.45	0.45	0.45
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.4	0.39
12 day SMA	0.4	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.44	0.45	0.45
50 day SMA	0.48	0.49	0.5
100 day SMA	0.7	0.7	0.71
150 day SMA	0.98	0.99	0.99
200 day SMA	1.09	1.1	1.1