AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.4 and 1.47 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-1.35%) |
1.47 |
1.41 - 1.48 |
0.6385 times |
Thu 10 April 2025 |
1.48 (-6.92%) |
1.53 |
1.44 - 1.55 |
0.7083 times |
Wed 09 April 2025 |
1.59 (3.92%) |
1.55 |
1.46 - 1.65 |
0.8757 times |
Tue 08 April 2025 |
1.53 (-2.55%) |
1.65 |
1.50 - 1.65 |
1.0446 times |
Mon 07 April 2025 |
1.57 (0%) |
1.53 |
1.43 - 1.66 |
1.3581 times |
Fri 04 April 2025 |
1.57 (-7.1%) |
1.62 |
1.55 - 1.66 |
1.3487 times |
Thu 03 April 2025 |
1.69 (-7.14%) |
1.76 |
1.67 - 1.82 |
1.6621 times |
Wed 02 April 2025 |
1.82 (2.25%) |
1.77 |
1.76 - 1.85 |
0.9654 times |
Tue 01 April 2025 |
1.78 (-0.56%) |
1.76 |
1.76 - 1.82 |
0.9048 times |
Mon 31 March 2025 |
1.79 (-1.65%) |
1.79 |
1.75 - 1.82 |
0.4936 times |
Fri 28 March 2025 |
1.82 (-2.67%) |
1.90 |
1.78 - 1.90 |
0.4939 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.31 and 1.56 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-7.01%) |
1.53 |
1.41 - 1.66 |
1.0421 times |
Fri 04 April 2025 |
1.57 (-13.74%) |
1.79 |
1.55 - 1.85 |
1.211 times |
Fri 28 March 2025 |
1.82 (-2.15%) |
1.87 |
1.78 - 1.93 |
0.2887 times |
Fri 21 March 2025 |
1.86 (1.64%) |
1.83 |
1.79 - 1.89 |
0.5473 times |
Fri 14 March 2025 |
1.83 (-1.61%) |
1.83 |
1.73 - 1.86 |
0.6137 times |
Fri 07 March 2025 |
1.86 (-7.46%) |
2.01 |
1.80 - 2.02 |
0.8715 times |
Fri 28 February 2025 |
2.01 (-4.74%) |
2.12 |
1.93 - 2.14 |
0.9642 times |
Fri 21 February 2025 |
2.11 (-5.38%) |
2.23 |
2.07 - 2.32 |
0.989 times |
Fri 14 February 2025 |
2.23 (-8.23%) |
2.50 |
2.19 - 2.55 |
1.3527 times |
Fri 07 February 2025 |
2.43 (8.97%) |
2.22 |
2.15 - 2.95 |
2.1199 times |
Fri 31 January 2025 |
2.23 (-2.19%) |
2.28 |
2.19 - 2.37 |
0.6517 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.22 and 1.66 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-18.44%) |
1.76 |
1.41 - 1.85 |
0.5032 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5714 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.2746 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.9543 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.6864 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
0.9743 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.8218 times |
Mon 30 September 2024 |
1.80 (-17.43%) |
2.14 |
1.69 - 2.23 |
1.012 times |
Fri 30 August 2024 |
2.18 (18.48%) |
1.84 |
1.40 - 2.49 |
2.4214 times |
Wed 31 July 2024 |
1.84 (1.1%) |
1.83 |
1.66 - 2.09 |
0.7807 times |
Fri 28 June 2024 |
1.82 (2.82%) |
1.77 |
1.64 - 1.97 |
0.7632 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.66 | | 20 day DMA | 1.74 | | 35 day DMA | 1.83 | | 50 day DMA | 1.98 | | 100 day DMA | 2 | | 150 day DMA | 1.96 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.57 | 1.61 | | 12 day EMA | 1.64 | 1.67 | 1.7 | | 20 day EMA | 1.7 | 1.72 | 1.75 | | 35 day EMA | 1.85 | 1.87 | 1.89 | | 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.55 | 1.59 | | 12 day SMA | 1.66 | 1.7 | 1.73 | | 20 day SMA | 1.74 | 1.75 | 1.77 | | 35 day SMA | 1.83 | 1.85 | 1.87 | | 50 day SMA | 1.98 | 1.99 | 2.01 | | 100 day SMA | 2 | 2 | 2.01 | | 150 day SMA | 1.96 | 1.97 | 1.97 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
