AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.39 and 1.44 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.45 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (2.17%) |
1.38 |
1.37 - 1.42 |
1.0652 times |
Thu 30 October 2025 |
1.38 (-4.17%) |
1.43 |
1.37 - 1.46 |
0.6928 times |
Wed 29 October 2025 |
1.44 (-2.7%) |
1.45 |
1.42 - 1.51 |
0.8052 times |
Tue 28 October 2025 |
1.48 (-4.52%) |
1.58 |
1.47 - 1.58 |
1.1232 times |
Mon 27 October 2025 |
1.55 (-1.27%) |
1.58 |
1.55 - 1.60 |
0.7838 times |
Fri 24 October 2025 |
1.57 (-1.26%) |
1.63 |
1.56 - 1.65 |
0.8965 times |
Thu 23 October 2025 |
1.59 (-1.24%) |
1.60 |
1.58 - 1.65 |
0.5078 times |
Wed 22 October 2025 |
1.61 (0%) |
1.55 |
1.51 - 1.61 |
1.3616 times |
Tue 21 October 2025 |
1.61 (-4.73%) |
1.69 |
1.60 - 1.69 |
1.6385 times |
Mon 20 October 2025 |
1.69 (-2.31%) |
1.63 |
1.63 - 1.79 |
1.1253 times |
Fri 17 October 2025 |
1.73 (-1.7%) |
1.83 |
1.61 - 1.83 |
0.8874 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.28 and 1.51 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (-10.19%) |
1.58 |
1.37 - 1.60 |
1.0398 times |
Fri 24 October 2025 |
1.57 (-9.25%) |
1.63 |
1.51 - 1.79 |
1.2862 times |
Fri 17 October 2025 |
1.73 (-2.26%) |
1.93 |
1.61 - 1.93 |
1.0589 times |
Fri 10 October 2025 |
1.77 (4.73%) |
1.73 |
1.56 - 2.10 |
2.1831 times |
Fri 03 October 2025 |
1.69 (1.2%) |
1.67 |
1.61 - 1.75 |
0.5193 times |
Fri 26 September 2025 |
1.67 (0%) |
1.67 |
1.66 - 1.83 |
1.0264 times |
Fri 19 September 2025 |
1.67 (6.37%) |
1.56 |
1.56 - 1.76 |
1.1036 times |
Fri 12 September 2025 |
1.57 (3.97%) |
1.51 |
1.49 - 1.65 |
1.0955 times |
Fri 05 September 2025 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.54 |
0.5453 times |
Fri 29 August 2025 |
1.52 (0%) |
1.56 |
1.52 - 1.56 |
0.1419 times |
Fri 29 August 2025 |
1.52 (-4.4%) |
1.59 |
1.52 - 1.60 |
0.7266 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.03 and 1.76 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.41 (-15.57%) |
1.67 |
1.37 - 2.10 |
1.4103 times |
Tue 30 September 2025 |
1.67 (9.87%) |
1.50 |
1.46 - 1.83 |
0.9422 times |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.0623 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
0.9023 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.5252 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
0.9922 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.7769 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.4874 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.0872 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.814 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.5855 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.57 | | 20 day DMA | 1.64 | | 35 day DMA | 1.65 | | 50 day DMA | 1.62 | | 100 day DMA | 1.49 | | 150 day DMA | 1.5 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.47 | 1.52 | | 12 day EMA | 1.53 | 1.55 | 1.58 | | 20 day EMA | 1.57 | 1.59 | 1.61 | | 35 day EMA | 1.6 | 1.61 | 1.62 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.48 | 1.53 | | 12 day SMA | 1.57 | 1.6 | 1.63 | | 20 day SMA | 1.64 | 1.65 | 1.66 | | 35 day SMA | 1.65 | 1.66 | 1.66 | | 50 day SMA | 1.62 | 1.62 | 1.63 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.5 | 1.51 | 1.51 | | 200 day SMA | 1.65 | 1.65 | 1.66 |
|
|
