AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.32 and 1.39 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-3.55%) |
1.39 |
1.35 - 1.42 |
0.5211 times |
Thu 10 July 2025 |
1.41 (-0.7%) |
1.42 |
1.39 - 1.45 |
0.736 times |
Wed 09 July 2025 |
1.42 (2.9%) |
1.40 |
1.38 - 1.42 |
0.6257 times |
Tue 08 July 2025 |
1.38 (2.99%) |
1.35 |
1.35 - 1.40 |
0.7919 times |
Mon 07 July 2025 |
1.34 (-5.63%) |
1.43 |
1.34 - 1.43 |
0.9253 times |
Thu 03 July 2025 |
1.42 (2.16%) |
1.41 |
1.40 - 1.43 |
0.5882 times |
Wed 02 July 2025 |
1.39 (2.21%) |
1.35 |
1.35 - 1.41 |
1.1766 times |
Tue 01 July 2025 |
1.36 (-0.73%) |
1.36 |
1.34 - 1.38 |
1.0095 times |
Mon 30 June 2025 |
1.37 (-0.72%) |
1.38 |
1.35 - 1.39 |
0.9745 times |
Fri 27 June 2025 |
1.38 (4.55%) |
1.33 |
1.32 - 1.40 |
2.651 times |
Thu 26 June 2025 |
1.32 (-1.49%) |
1.36 |
1.31 - 1.38 |
1.2687 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.3 and 1.41 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-4.23%) |
1.43 |
1.34 - 1.45 |
0.6842 times |
Thu 03 July 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.43 |
0.7125 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.22 |
1.22 - 1.40 |
1.3849 times |
Fri 20 June 2025 |
1.22 (0%) |
1.27 |
1.21 - 1.29 |
0.5511 times |
Fri 13 June 2025 |
1.22 (-5.43%) |
1.30 |
1.21 - 1.33 |
1.2164 times |
Fri 06 June 2025 |
1.29 (-15.69%) |
1.51 |
1.14 - 1.60 |
2.4123 times |
Fri 30 May 2025 |
1.53 (-2.55%) |
1.57 |
1.53 - 1.65 |
0.5025 times |
Fri 23 May 2025 |
1.57 (-3.09%) |
1.56 |
1.53 - 1.77 |
0.6895 times |
Fri 16 May 2025 |
1.62 (7.28%) |
1.60 |
1.56 - 1.71 |
0.8875 times |
Fri 09 May 2025 |
1.51 (10.22%) |
1.36 |
1.28 - 1.54 |
0.9591 times |
Fri 02 May 2025 |
1.37 (-13.29%) |
1.58 |
1.34 - 1.65 |
1.0789 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.31 and 1.42 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-0.73%) |
1.36 |
1.34 - 1.45 |
0.3957 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.8779 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.2217 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.9566 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.6001 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.3386 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
1.0023 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.7209 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
1.0232 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.8631 times |
Mon 30 September 2024 |
1.80 (-17.43%) |
2.14 |
1.69 - 2.23 |
1.0628 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.37 | | 20 day DMA | 1.32 | | 35 day DMA | 1.41 | | 50 day DMA | 1.44 | | 100 day DMA | 1.6 | | 150 day DMA | 1.78 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.4 | 1.39 | | 12 day EMA | 1.37 | 1.37 | 1.36 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.41 | 1.41 | 1.41 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.39 | 1.39 | | 12 day SMA | 1.37 | 1.37 | 1.36 | | 20 day SMA | 1.32 | 1.32 | 1.31 | | 35 day SMA | 1.41 | 1.42 | 1.42 | | 50 day SMA | 1.44 | 1.44 | 1.45 | | 100 day SMA | 1.6 | 1.61 | 1.62 | | 150 day SMA | 1.78 | 1.78 | 1.79 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
