AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.43

Daily Target 1	0.35
Daily Target 2	0.38
Daily Target 3	0.39333333333333
Daily Target 4	0.42
Daily Target 5	0.43

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.40 (0%)	0.38	0.37 - 0.41	0.2757 times
Mon 01 June 2026	0.40 (5.26%)	0.39	0.36 - 0.41	0.5751 times
Fri 29 May 2026	0.38 (-9.52%)	0.41	0.36 - 0.43	0.706 times
Thu 28 May 2026	0.42 (7.69%)	0.35	0.35 - 0.44	0.9208 times
Wed 27 May 2026	0.39 (5.41%)	0.51	0.35 - 0.54	2.7474 times
Tue 26 May 2026	0.37 (19.35%)	0.32	0.30 - 0.39	2.051 times
Fri 22 May 2026	0.31 (0%)	0.32	0.29 - 0.33	0.5672 times
Thu 21 May 2026	0.31 (-6.06%)	0.31	0.30 - 0.33	0.3973 times
Wed 20 May 2026	0.33 (17.86%)	0.29	0.27 - 0.35	1.1305 times
Tue 19 May 2026	0.28 (-3.45%)	0.30	0.26 - 0.30	0.6291 times
Mon 18 May 2026	0.29 (7.41%)	0.31	0.23 - 0.35	2.8326 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.43

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.39
Weekly Target 4	0.42
Weekly Target 5	0.44

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.40 (5.26%)	0.39	0.36 - 0.41	0.4029 times
Fri 29 May 2026	0.38 (22.58%)	0.32	0.30 - 0.54	3.0424 times
Fri 22 May 2026	0.31 (14.81%)	0.31	0.23 - 0.35	2.6312 times
Fri 15 May 2026	0.27 (-28.95%)	0.36	0.27 - 0.38	0.8944 times
Fri 08 May 2026	0.38 (-20.83%)	0.46	0.28 - 0.49	0.8749 times
Wed 06 May 2026	0.48 (2.13%)	0.47	0.44 - 0.49	0.2624 times
Fri 01 May 2026	0.47 (2.17%)	0.46	0.41 - 0.49	0.3469 times
Fri 24 April 2026	0.46 (4.55%)	0.44	0.42 - 0.48	0.3273 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	0.6605 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	0.5571 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	0.4573 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.43

Monthly Target 1	0.34
Monthly Target 2	0.37
Monthly Target 3	0.39
Monthly Target 4	0.42
Monthly Target 5	0.44

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.40 (5.26%)	0.39	0.36 - 0.41	0.1787 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.4454 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.9075 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.0691 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.8347 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4497 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.9599 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7543 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.8535 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.5473 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.617 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.51
150 day DMA	0.69
200 day DMA	0.92

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.37
12 day EMA	0.37	0.37	0.36
20 day EMA	0.37	0.37	0.37
35 day EMA	0.36	0.36	0.36
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.39	0.37
12 day SMA	0.35	0.34	0.33
20 day SMA	0.35	0.35	0.36
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.51	0.51	0.52
150 day SMA	0.69	0.7	0.7
200 day SMA	0.92	0.93	0.93