AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.55 and 0.58

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.55666666666667
Daily Target 4	0.57
Daily Target 5	0.59

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.56 (3.7%)	0.56	0.54 - 0.57	1.4894 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.53 - 0.59	1.2479 times
Thu 19 February 2026	0.55 (3.77%)	0.53	0.52 - 0.55	0.6373 times
Wed 18 February 2026	0.53 (3.92%)	0.51	0.51 - 0.55	0.7392 times
Tue 17 February 2026	0.51 (-7.27%)	0.56	0.50 - 0.56	1.0502 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.7118 times
Fri 13 February 2026	0.55 (1.85%)	0.52	0.52 - 0.58	0.7151 times
Thu 12 February 2026	0.54 (5.88%)	0.52	0.51 - 0.54	0.878 times
Wed 11 February 2026	0.51 (-7.27%)	0.55	0.50 - 0.56	1.5418 times
Tue 10 February 2026	0.55 (-5.17%)	0.57	0.55 - 0.60	0.9892 times
Mon 09 February 2026	0.58 (-6.45%)	0.62	0.57 - 0.63	1.1791 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.55 and 0.58

Weekly Target 1	0.53
Weekly Target 2	0.54
Weekly Target 3	0.55666666666667
Weekly Target 4	0.57
Weekly Target 5	0.59

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.56 (3.7%)	0.56	0.54 - 0.57	0.4435 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	1.0942 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.2119 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.5792 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	2.1352 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.876 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.5845 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.9996 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.8956 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	1.1803 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	1.2876 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.37 and 0.69

Monthly Target 1	0.31
Monthly Target 2	0.43
Monthly Target 3	0.62666666666667
Monthly Target 4	0.75
Monthly Target 5	0.95

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.56 (-30.86%)	0.81	0.50 - 0.82	0.9957 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6564 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4012 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.1011 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.246 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7989 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9008 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7651 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.2933 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8414 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.6588 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.64
35 day DMA	0.73
50 day DMA	0.78
100 day DMA	1.06
150 day DMA	1.21
200 day DMA	1.27

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.54	0.54
12 day EMA	0.57	0.57	0.58
20 day EMA	0.62	0.63	0.64
35 day EMA	0.71	0.72	0.73
50 day EMA	0.78	0.79	0.8

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.55	0.55	0.57
20 day SMA	0.64	0.65	0.66
35 day SMA	0.73	0.74	0.74
50 day SMA	0.78	0.79	0.8
100 day SMA	1.06	1.08	1.09
150 day SMA	1.21	1.22	1.22
200 day SMA	1.27	1.27	1.28