AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.89 and 0.95 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (2.25%) |
0.89 |
0.86 - 0.92 |
1.0489 times |
Thu 18 December 2025 |
0.89 (-5.32%) |
0.91 |
0.89 - 0.98 |
1.0287 times |
Wed 17 December 2025 |
0.94 (-7.84%) |
1.01 |
0.94 - 1.02 |
1.2413 times |
Tue 16 December 2025 |
1.02 (-2.86%) |
1.03 |
1.01 - 1.06 |
0.4885 times |
Mon 15 December 2025 |
1.05 (-0.94%) |
1.08 |
1.02 - 1.11 |
0.9158 times |
Fri 12 December 2025 |
1.06 (-3.64%) |
1.10 |
1.05 - 1.11 |
0.6519 times |
Thu 11 December 2025 |
1.10 (1.85%) |
1.07 |
1.03 - 1.13 |
1.1433 times |
Wed 10 December 2025 |
1.08 (9.09%) |
0.98 |
0.97 - 1.11 |
1.4933 times |
Tue 09 December 2025 |
0.99 (0%) |
0.97 |
0.95 - 1.00 |
1.2999 times |
Mon 08 December 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.02 |
0.6884 times |
Fri 05 December 2025 |
0.99 (-2.94%) |
1.02 |
0.98 - 1.05 |
1.632 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.76 and 1.01 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (-14.15%) |
1.08 |
0.86 - 1.11 |
1.2231 times |
Fri 12 December 2025 |
1.06 (7.07%) |
0.99 |
0.95 - 1.13 |
1.3665 times |
Fri 05 December 2025 |
0.99 (-8.33%) |
1.08 |
0.98 - 1.09 |
1.231 times |
Fri 28 November 2025 |
1.08 (2.86%) |
1.03 |
0.99 - 1.12 |
0.5012 times |
Fri 21 November 2025 |
1.05 (0.96%) |
1.05 |
0.91 - 1.07 |
1.6063 times |
Fri 14 November 2025 |
1.04 (-11.11%) |
1.18 |
1.03 - 1.21 |
0.94 times |
Fri 07 November 2025 |
1.17 (-17.02%) |
1.37 |
1.10 - 1.48 |
1.1352 times |
Fri 31 October 2025 |
1.41 (0%) |
1.38 |
1.37 - 1.42 |
0.1922 times |
Fri 31 October 2025 |
1.41 (-10.19%) |
1.58 |
1.37 - 1.60 |
0.8067 times |
Fri 24 October 2025 |
1.57 (-9.25%) |
1.63 |
1.51 - 1.79 |
0.9978 times |
Fri 17 October 2025 |
1.73 (-2.26%) |
1.93 |
1.61 - 1.93 |
0.8215 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.75 and 1.02 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (-15.74%) |
1.08 |
0.86 - 1.13 |
1.1066 times |
Fri 28 November 2025 |
1.08 (-23.4%) |
1.37 |
0.91 - 1.48 |
1.2115 times |
Fri 31 October 2025 |
1.41 (-15.57%) |
1.67 |
1.37 - 2.10 |
1.3837 times |
Tue 30 September 2025 |
1.67 (9.87%) |
1.50 |
1.46 - 1.83 |
0.8872 times |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.0003 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
0.8497 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.4362 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
0.9343 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.7316 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.4589 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.0237 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1 | | 20 day DMA | 1.02 | | 35 day DMA | 1.08 | | 50 day DMA | 1.25 | | 100 day DMA | 1.4 | | 150 day DMA | 1.4 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.97 | 1.01 | | 12 day EMA | 0.99 | 1 | 1.02 | | 20 day EMA | 1.03 | 1.04 | 1.06 | | 35 day EMA | 1.14 | 1.15 | 1.17 | | 50 day EMA | 1.26 | 1.27 | 1.29 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.99 | 1.03 | | 12 day SMA | 1 | 1.01 | 1.03 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.08 | 1.1 | 1.11 | | 50 day SMA | 1.25 | 1.27 | 1.28 | | 100 day SMA | 1.4 | 1.41 | 1.41 | | 150 day SMA | 1.4 | 1.41 | 1.41 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
