UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 9.67 and 10.6 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.8233333333333 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.75 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.12 (7.77%) |
9.34 |
9.21 - 10.14 |
0.4476 times |
Thu 10 April 2025 |
9.39 (-7.03%) |
9.84 |
8.94 - 9.95 |
1.5827 times |
Wed 09 April 2025 |
10.10 (4.55%) |
9.44 |
8.97 - 10.20 |
1.2684 times |
Tue 08 April 2025 |
9.66 (-3.01%) |
10.15 |
9.53 - 10.49 |
0.9712 times |
Mon 07 April 2025 |
9.96 (-2.83%) |
10.05 |
9.56 - 10.44 |
1.0184 times |
Fri 04 April 2025 |
10.25 (-2.66%) |
10.29 |
10.00 - 10.52 |
0.9336 times |
Thu 03 April 2025 |
10.53 (-5.98%) |
10.78 |
10.30 - 11.19 |
1.0241 times |
Wed 02 April 2025 |
11.20 (5.36%) |
10.57 |
10.51 - 11.40 |
0.6486 times |
Tue 01 April 2025 |
10.63 (-3.89%) |
11.00 |
10.56 - 11.32 |
1.0312 times |
Mon 31 March 2025 |
11.06 (-1.25%) |
10.88 |
10.59 - 11.16 |
1.0742 times |
Fri 28 March 2025 |
11.20 (-2.78%) |
11.47 |
11.05 - 11.55 |
0.317 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 9.53 and 11.08 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.12 (-1.27%) |
10.05 |
8.94 - 10.49 |
1.5212 times |
Fri 04 April 2025 |
10.25 (-8.48%) |
10.88 |
10.00 - 11.40 |
1.3553 times |
Fri 28 March 2025 |
11.20 (-7.67%) |
12.22 |
11.05 - 12.37 |
0.5013 times |
Fri 21 March 2025 |
12.13 (9.58%) |
11.07 |
10.94 - 12.20 |
0.9868 times |
Fri 14 March 2025 |
11.07 (12.73%) |
9.11 |
9.11 - 11.73 |
1.0764 times |
Fri 07 March 2025 |
9.82 (3.81%) |
9.50 |
9.06 - 10.43 |
1.0194 times |
Fri 28 February 2025 |
9.46 (-6.15%) |
10.08 |
9.03 - 10.28 |
1.0948 times |
Fri 21 February 2025 |
10.08 (-6.41%) |
10.82 |
10.08 - 11.09 |
0.7389 times |
Fri 14 February 2025 |
10.77 (0.47%) |
10.74 |
9.86 - 10.83 |
0.9057 times |
Fri 07 February 2025 |
10.72 (-2.63%) |
10.81 |
10.58 - 11.87 |
0.8002 times |
Fri 31 January 2025 |
11.01 (7.52%) |
10.21 |
10.21 - 11.65 |
0.6402 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 8.3 and 10.76 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.12 (-8.5%) |
11.00 |
8.94 - 11.40 |
0.5497 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.8335 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.7579 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.863 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.7197 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.9636 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
1.8302 times |
Mon 30 September 2024 |
12.70 (-8.7%) |
13.83 |
12.60 - 14.57 |
1.1346 times |
Fri 30 August 2024 |
13.91 (-15.44%) |
16.50 |
13.69 - 16.50 |
1.2659 times |
Wed 31 July 2024 |
16.45 (-1.97%) |
16.92 |
14.89 - 18.15 |
1.0819 times |
Fri 28 June 2024 |
16.78 (26.17%) |
13.50 |
12.30 - 20.70 |
3.0656 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 10.47 | | 20 day DMA | 10.91 | | 35 day DMA | 10.49 | | 50 day DMA | 10.61 | | 100 day DMA | 10.87 | | 150 day DMA | 11.52 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.9 | 10.16 | | 12 day EMA | 10.32 | 10.36 | 10.54 | | 20 day EMA | 10.51 | 10.55 | 10.67 | | 35 day EMA | 10.62 | 10.65 | 10.72 | | 50 day EMA | 10.49 | 10.51 | 10.56 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.87 | 10.1 | | 12 day SMA | 10.47 | 10.62 | 10.85 | | 20 day SMA | 10.91 | 10.95 | 11.02 | | 35 day SMA | 10.49 | 10.51 | 10.54 | | 50 day SMA | 10.61 | 10.62 | 10.64 | | 100 day SMA | 10.87 | 10.89 | 10.92 | | 150 day SMA | 11.52 | 11.55 | 11.58 | | 200 day SMA | 12.58 | 12.62 | 12.66 |
|
|
