UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 22.26 and 23.74 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.573333333333 | | Daily Target 4 | 23.43 | | Daily Target 5 | 24.05 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.80 (4.97%) |
21.90 |
21.72 - 23.20 |
0.5353 times |
Thu 18 December 2025 |
21.72 (-3.98%) |
22.72 |
21.62 - 22.92 |
0.7192 times |
Wed 17 December 2025 |
22.62 (-3.62%) |
23.44 |
22.42 - 23.80 |
0.704 times |
Tue 16 December 2025 |
23.47 (2.71%) |
22.88 |
22.88 - 24.71 |
2.1668 times |
Mon 15 December 2025 |
22.85 (4.82%) |
21.90 |
21.40 - 22.92 |
1.4713 times |
Fri 12 December 2025 |
21.80 (-2.5%) |
22.38 |
21.78 - 22.66 |
1.0447 times |
Thu 11 December 2025 |
22.36 (0.77%) |
22.35 |
21.74 - 22.62 |
0.9725 times |
Wed 10 December 2025 |
22.19 (-2.25%) |
22.74 |
22.11 - 23.24 |
0.895 times |
Tue 09 December 2025 |
22.70 (-1.65%) |
23.15 |
22.67 - 23.56 |
0.5293 times |
Mon 08 December 2025 |
23.08 (0.44%) |
23.37 |
22.82 - 23.74 |
0.9619 times |
Fri 05 December 2025 |
22.98 (-5.35%) |
23.77 |
22.51 - 24.65 |
0.8391 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 22.1 and 25.41 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 22.97 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.80 (4.59%) |
21.90 |
21.40 - 24.71 |
1.1603 times |
Fri 12 December 2025 |
21.80 (-5.13%) |
23.37 |
21.74 - 23.74 |
0.9129 times |
Fri 05 December 2025 |
22.98 (-20.24%) |
28.13 |
22.51 - 28.87 |
0.9228 times |
Fri 28 November 2025 |
28.81 (11.36%) |
25.89 |
25.89 - 30.00 |
0.746 times |
Fri 21 November 2025 |
25.87 (8.88%) |
23.83 |
22.70 - 26.28 |
1.3046 times |
Fri 14 November 2025 |
23.76 (2.24%) |
23.24 |
22.62 - 25.19 |
1.3792 times |
Fri 07 November 2025 |
23.24 (13.53%) |
20.27 |
18.15 - 23.90 |
1.6506 times |
Fri 31 October 2025 |
20.47 (0%) |
19.99 |
19.74 - 20.72 |
0.167 times |
Fri 31 October 2025 |
20.47 (7.91%) |
19.00 |
19.00 - 21.00 |
0.9319 times |
Fri 24 October 2025 |
18.97 (11.92%) |
16.98 |
16.36 - 19.09 |
0.8247 times |
Fri 17 October 2025 |
16.95 (1.62%) |
16.60 |
16.18 - 17.64 |
0.9763 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 18.37 and 25.84 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 24.356666666667 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.80 (-20.86%) |
28.13 |
21.40 - 28.87 |
0.4619 times |
Fri 28 November 2025 |
28.81 (40.74%) |
20.27 |
18.15 - 30.00 |
0.7833 times |
Fri 31 October 2025 |
20.47 (2.61%) |
19.84 |
15.86 - 21.00 |
0.7219 times |
Tue 30 September 2025 |
19.95 (2.57%) |
19.40 |
17.05 - 21.71 |
0.8474 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.7159 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
0.893 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
3.3902 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.5634 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.3828 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2403 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2185 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.74 | | 20 day DMA | 24.44 | | 35 day DMA | 23.79 | | 50 day DMA | 22.09 | | 100 day DMA | 20.46 | | 150 day DMA | 17.48 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.45 | 22.82 | | 12 day EMA | 23.04 | 23.08 | 23.33 | | 20 day EMA | 23.3 | 23.35 | 23.52 | | 35 day EMA | 22.61 | 22.6 | 22.65 | | 50 day EMA | 21.73 | 21.69 | 21.69 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.49 | 22.62 | | 12 day SMA | 22.74 | 22.87 | 23.09 | | 20 day SMA | 24.44 | 24.54 | 24.72 | | 35 day SMA | 23.79 | 23.7 | 23.65 | | 50 day SMA | 22.09 | 21.96 | 21.88 | | 100 day SMA | 20.46 | 20.42 | 20.4 | | 150 day SMA | 17.48 | 17.39 | 17.32 | | 200 day SMA | 15.77 | 15.7 | 15.64 |
|
|
