UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 19.1 and 20.02 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.29 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.21 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.45 (1.09%) |
19.20 |
18.75 - 19.67 |
1.3534 times |
Thu 28 August 2025 |
19.24 (-1.54%) |
19.53 |
19.10 - 19.63 |
0.9286 times |
Wed 27 August 2025 |
19.54 (0.21%) |
19.44 |
19.21 - 19.80 |
1.1885 times |
Tue 26 August 2025 |
19.50 (5.41%) |
18.72 |
18.64 - 19.52 |
1.0198 times |
Mon 25 August 2025 |
18.50 (-4.84%) |
19.37 |
18.41 - 19.57 |
1.4872 times |
Fri 22 August 2025 |
19.44 (-1.72%) |
19.84 |
19.41 - 19.99 |
1.0941 times |
Thu 21 August 2025 |
19.78 (2.43%) |
19.31 |
19.11 - 20.11 |
0.7681 times |
Wed 20 August 2025 |
19.31 (2.06%) |
18.65 |
18.65 - 19.41 |
0.8593 times |
Tue 19 August 2025 |
18.92 (-2.47%) |
19.86 |
18.89 - 19.99 |
0.689 times |
Mon 18 August 2025 |
19.40 (-1.57%) |
19.97 |
19.35 - 20.10 |
0.612 times |
Fri 15 August 2025 |
19.71 (-1.84%) |
20.20 |
19.51 - 20.40 |
0.7195 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 18.93 and 20.32 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.45 (0.05%) |
19.37 |
18.41 - 19.80 |
0.9087 times |
Fri 22 August 2025 |
19.44 (-1.37%) |
19.97 |
18.65 - 20.11 |
0.6115 times |
Fri 15 August 2025 |
19.71 (11.04%) |
17.48 |
17.21 - 20.55 |
0.7917 times |
Fri 08 August 2025 |
17.75 (-8.51%) |
19.92 |
17.07 - 21.02 |
0.9386 times |
Fri 01 August 2025 |
19.40 (2.37%) |
18.98 |
18.37 - 19.74 |
0.8459 times |
Fri 25 July 2025 |
18.95 (24.1%) |
15.40 |
15.04 - 19.15 |
1.4893 times |
Fri 18 July 2025 |
15.27 (7.23%) |
14.15 |
13.79 - 15.80 |
0.873 times |
Fri 11 July 2025 |
14.24 (4.86%) |
13.48 |
13.26 - 14.66 |
0.8542 times |
Thu 03 July 2025 |
13.58 (0.67%) |
13.81 |
12.73 - 13.93 |
0.9467 times |
Fri 27 June 2025 |
13.49 (-7.92%) |
14.70 |
12.87 - 14.78 |
1.7405 times |
Fri 20 June 2025 |
14.65 (21.78%) |
14.42 |
13.11 - 15.61 |
1.8632 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 18.26 and 22.21 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 19.18 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.8338 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
1.1028 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
4.1867 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.9307 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.4727 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2968 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2699 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.3073 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2563 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.3431 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
0.6517 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.41 | | 20 day DMA | 19.34 | | 35 day DMA | 18.25 | | 50 day DMA | 16.91 | | 100 day DMA | 12.83 | | 150 day DMA | 12.1 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.31 | 19.35 | | 12 day EMA | 19.28 | 19.25 | 19.25 | | 20 day EMA | 18.96 | 18.91 | 18.87 | | 35 day EMA | 17.82 | 17.72 | 17.63 | | 50 day EMA | 16.59 | 16.47 | 16.36 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.24 | 19.35 | | 12 day SMA | 19.41 | 19.46 | 19.46 | | 20 day SMA | 19.34 | 19.33 | 19.32 | | 35 day SMA | 18.25 | 18.11 | 17.96 | | 50 day SMA | 16.91 | 16.79 | 16.64 | | 100 day SMA | 12.83 | 12.73 | 12.64 | | 150 day SMA | 12.1 | 12.04 | 11.98 | | 200 day SMA | 11.9 | 11.86 | 11.83 |
|
|
