UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 20.11 and 21.09 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.31 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.29 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.47 (3.12%) |
19.99 |
19.74 - 20.72 |
0.9505 times |
Thu 30 October 2025 |
19.85 (0.35%) |
19.73 |
19.17 - 20.20 |
0.8038 times |
Wed 29 October 2025 |
19.78 (-1.98%) |
20.05 |
19.57 - 20.18 |
0.6794 times |
Tue 28 October 2025 |
20.18 (-3.21%) |
20.65 |
20.00 - 20.98 |
0.8788 times |
Mon 27 October 2025 |
20.85 (9.91%) |
19.00 |
19.00 - 21.00 |
1.9928 times |
Fri 24 October 2025 |
18.97 (9.46%) |
17.66 |
17.37 - 19.09 |
1.1555 times |
Thu 23 October 2025 |
17.33 (-1.87%) |
17.70 |
16.95 - 17.85 |
0.6685 times |
Wed 22 October 2025 |
17.66 (-2.65%) |
18.20 |
17.60 - 18.57 |
0.987 times |
Tue 21 October 2025 |
18.14 (0.78%) |
18.00 |
17.57 - 18.25 |
0.8121 times |
Mon 20 October 2025 |
18.00 (6.19%) |
16.98 |
16.36 - 18.00 |
1.0715 times |
Fri 17 October 2025 |
16.95 (0.12%) |
16.93 |
16.68 - 17.18 |
0.7968 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 19.74 and 21.74 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.156666666667 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.47 (7.91%) |
19.00 |
19.00 - 21.00 |
0.907 times |
Fri 24 October 2025 |
18.97 (11.92%) |
16.98 |
16.36 - 19.09 |
0.8026 times |
Fri 17 October 2025 |
16.95 (1.62%) |
16.60 |
16.18 - 17.64 |
0.9501 times |
Fri 10 October 2025 |
16.68 (-4.14%) |
17.51 |
15.86 - 17.61 |
1.0521 times |
Fri 03 October 2025 |
17.40 (-5.13%) |
18.49 |
16.72 - 20.17 |
1.2865 times |
Fri 26 September 2025 |
18.34 (2.17%) |
17.86 |
17.05 - 18.45 |
1.1173 times |
Fri 19 September 2025 |
17.95 (-4.47%) |
18.81 |
17.89 - 18.93 |
1.1895 times |
Fri 12 September 2025 |
18.79 (-0.48%) |
19.11 |
18.45 - 21.71 |
1.4269 times |
Fri 05 September 2025 |
18.88 (-2.93%) |
19.40 |
18.17 - 20.20 |
1.0109 times |
Fri 29 August 2025 |
19.45 (0%) |
19.20 |
18.75 - 19.67 |
0.257 times |
Fri 29 August 2025 |
19.45 (0.05%) |
19.37 |
18.41 - 19.80 |
1.1352 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 18.17 and 23.31 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 19.11 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.47 (2.61%) |
19.84 |
15.86 - 21.00 |
0.7569 times |
Tue 30 September 2025 |
19.95 (2.57%) |
19.40 |
17.05 - 21.71 |
0.9214 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.7785 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
0.971 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
3.6864 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.7 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.4162 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2613 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2376 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.2706 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2256 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 18.76 | | 20 day DMA | 18.02 | | 35 day DMA | 18.07 | | 50 day DMA | 18.48 | | 100 day DMA | 17.24 | | 150 day DMA | 14.42 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.62 | 19.5 | | 12 day EMA | 19.1 | 18.85 | 18.67 | | 20 day EMA | 18.69 | 18.5 | 18.36 | | 35 day EMA | 18.57 | 18.46 | 18.38 | | 50 day EMA | 18.74 | 18.67 | 18.62 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 19.93 | 19.42 | | 12 day SMA | 18.76 | 18.49 | 18.23 | | 20 day SMA | 18.02 | 17.87 | 17.74 | | 35 day SMA | 18.07 | 18.03 | 18.01 | | 50 day SMA | 18.48 | 18.46 | 18.46 | | 100 day SMA | 17.24 | 17.11 | 16.98 | | 150 day SMA | 14.42 | 14.36 | 14.3 | | 200 day SMA | 13.47 | 13.42 | 13.37 |
|
|
