UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 3.78 and 4.04 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.24 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.97 (-1.98%) |
4.05 |
3.85 - 4.11 |
0.5887 times |
Wed 28 May 2025 |
4.05 (3.05%) |
3.93 |
3.90 - 4.06 |
0.4061 times |
Tue 27 May 2025 |
3.93 (-6.21%) |
4.19 |
3.88 - 4.25 |
0.6756 times |
Fri 23 May 2025 |
4.19 (2.7%) |
3.92 |
3.71 - 4.23 |
0.589 times |
Thu 22 May 2025 |
4.08 (-2.16%) |
4.13 |
3.86 - 4.14 |
0.9979 times |
Wed 21 May 2025 |
4.17 (-44.69%) |
3.69 |
3.42 - 4.18 |
2.4378 times |
Tue 20 May 2025 |
7.54 (-5.4%) |
8.00 |
7.30 - 8.51 |
0.7949 times |
Mon 19 May 2025 |
7.97 (9.03%) |
7.18 |
7.00 - 8.19 |
0.8608 times |
Fri 16 May 2025 |
7.31 (-25.79%) |
8.75 |
6.46 - 8.75 |
2.4364 times |
Thu 15 May 2025 |
9.85 (-0.2%) |
10.00 |
9.56 - 10.12 |
0.2129 times |
Wed 14 May 2025 |
9.87 (-2.66%) |
10.52 |
9.81 - 10.80 |
0.1961 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 3.71 and 4.11 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.97 (-5.25%) |
4.19 |
3.85 - 4.25 |
1.2378 times |
Fri 23 May 2025 |
4.19 (-42.68%) |
7.18 |
3.42 - 8.51 |
4.2092 times |
Fri 16 May 2025 |
7.31 (-29.58%) |
9.90 |
6.46 - 11.73 |
2.4588 times |
Fri 09 May 2025 |
10.38 (-9.82%) |
11.59 |
9.63 - 11.64 |
0.5815 times |
Fri 02 May 2025 |
11.51 (16.62%) |
10.06 |
10.05 - 11.92 |
0.9503 times |
Fri 25 April 2025 |
9.87 (2.07%) |
9.67 |
9.36 - 10.25 |
0.2425 times |
Thu 17 April 2025 |
9.67 (-6.93%) |
10.74 |
9.61 - 10.74 |
0.1384 times |
Wed 16 April 2025 |
10.39 (0%) |
10.74 |
10.13 - 10.74 |
0.0512 times |
Wed 16 April 2025 |
10.39 (0%) |
10.74 |
10.13 - 10.74 |
0 times |
Wed 16 April 2025 |
10.39 (2.67%) |
10.38 |
10.13 - 10.83 |
0.1304 times |
Fri 11 April 2025 |
10.12 (-1.27%) |
10.05 |
8.94 - 10.49 |
0.5537 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are -0.47 and 7.86 | Monthly Target 1 | -1.95 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.97 (-65.89%) |
11.53 |
3.42 - 11.75 |
3.4486 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.897 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.5632 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.5121 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.5831 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.4863 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.6511 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
1.2366 times |
Mon 30 September 2024 |
12.70 (-8.7%) |
13.83 |
12.60 - 14.57 |
0.7667 times |
Fri 30 August 2024 |
13.91 (-15.44%) |
16.50 |
13.69 - 16.50 |
0.8553 times |
Wed 31 July 2024 |
16.45 (-1.97%) |
16.92 |
14.89 - 18.15 |
0.731 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 6.42 | | 20 day DMA | 8.15 | | 35 day DMA | 9.11 | | 50 day DMA | 9.64 | | 100 day DMA | 10.06 | | 150 day DMA | 10.62 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.62 | 4.91 | | 12 day EMA | 5.97 | 6.33 | 6.74 | | 20 day EMA | 7.17 | 7.51 | 7.87 | | 35 day EMA | 8.37 | 8.63 | 8.9 | | 50 day EMA | 9.22 | 9.43 | 9.65 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.08 | 4.78 | | 12 day SMA | 6.42 | 7.02 | 7.55 | | 20 day SMA | 8.15 | 8.53 | 8.87 | | 35 day SMA | 9.11 | 9.27 | 9.44 | | 50 day SMA | 9.64 | 9.8 | 9.94 | | 100 day SMA | 10.06 | 10.13 | 10.2 | | 150 day SMA | 10.62 | 10.68 | 10.73 | | 200 day SMA | 11.36 | 11.41 | 11.47 |
|
|
