Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 22.27 and 22.97
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.11 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (5.38%) | 22.02 | 22.00 - 22.70 | 0.8189 times | Thu 16 April 2026 | 21.39 (-0.56%) | 21.51 | 21.25 - 22.52 | 1.3542 times | Wed 15 April 2026 | 21.51 (1.37%) | 21.39 | 20.65 - 21.53 | 1.1093 times | Tue 14 April 2026 | 21.22 (4.64%) | 20.42 | 20.42 - 21.65 | 0.8388 times | Mon 13 April 2026 | 20.28 (-5.98%) | 21.41 | 20.01 - 21.89 | 0.9368 times | Fri 10 April 2026 | 21.57 (5.12%) | 21.40 | 20.54 - 22.02 | 1.4509 times | Thu 09 April 2026 | 20.52 (7.43%) | 18.96 | 18.70 - 20.61 | 1.0906 times | Wed 08 April 2026 | 19.10 (5.93%) | 19.55 | 18.25 - 19.55 | 1.1102 times | Tue 07 April 2026 | 18.03 (-3.12%) | 18.45 | 17.75 - 18.58 | 0.6888 times | Mon 06 April 2026 | 18.61 (-1.12%) | 19.06 | 18.60 - 19.40 | 0.6015 times | Thu 02 April 2026 | 18.82 (-0.63%) | 18.49 | 18.44 - 19.22 | 0.5194 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 21.28 and 23.97
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (4.5%) | 21.41 | 20.01 - 22.70 | 1.0933 times | Fri 10 April 2026 | 21.57 (14.61%) | 19.06 | 17.75 - 22.02 | 1.0683 times | Thu 02 April 2026 | 18.82 (9.61%) | 17.00 | 16.50 - 19.22 | 0.8027 times | Fri 27 March 2026 | 17.17 (-2.5%) | 17.99 | 16.70 - 18.37 | 0.783 times | Fri 20 March 2026 | 17.61 (-4.5%) | 18.83 | 17.50 - 19.25 | 0.7169 times | Fri 13 March 2026 | 18.44 (-9.87%) | 20.11 | 17.94 - 21.06 | 0.9482 times | Fri 06 March 2026 | 20.46 (-5.71%) | 21.66 | 18.04 - 21.69 | 2.3475 times | Fri 27 February 2026 | 21.70 (2.99%) | 20.79 | 19.91 - 21.90 | 0.9262 times | Fri 20 February 2026 | 21.07 (4.83%) | 19.72 | 19.45 - 22.50 | 1.0812 times | Fri 13 February 2026 | 20.10 (0%) | 20.26 | 19.95 - 21.62 | 0.2327 times | Fri 13 February 2026 | 20.10 (-5.85%) | 21.24 | 19.65 - 22.25 | 0.6973 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 20.15 and 25.1
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.54 (25.36%) | 18.18 | 17.75 - 22.70 | 0.4213 times | Tue 31 March 2026 | 17.98 (-17.14%) | 21.66 | 16.50 - 21.69 | 0.9131 times | Fri 27 February 2026 | 21.70 (10.66%) | 19.49 | 19.13 - 22.50 | 0.7048 times | Fri 30 January 2026 | 19.61 (-16.27%) | 23.70 | 18.12 - 24.10 | 0.7133 times | Wed 31 December 2025 | 23.42 (-18.71%) | 28.13 | 21.40 - 28.87 | 0.9025 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 1.2727 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 1.1521 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 1.3525 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 1.1426 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 1.4252 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 5.4108 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.01 | 20.82 |
| 12 day EMA | 20.52 | 20.15 | 19.92 |
| 20 day EMA | 20 | 19.73 | 19.55 |
| 35 day EMA | 19.85 | 19.69 | 19.59 |
| 50 day EMA | 20 | 19.9 | 19.84 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.19 | 21.02 |
| 12 day SMA | 20.21 | 19.83 | 19.47 |
| 20 day SMA | 19.16 | 18.97 | 18.83 |
| 35 day SMA | 19.3 | 19.25 | 19.23 |
| 50 day SMA | 19.81 | 19.78 | 19.75 |
| 100 day SMA | 21.2 | 21.22 | 21.26 |
| 150 day SMA | 20.63 | 20.61 | 20.59 |
| 200 day SMA | 19.96 | 19.91 | 19.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.