LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 32.41 and 32.94 | Daily Target 1 | 31.99 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.516666666667 | | Daily Target 4 | 32.83 | | Daily Target 5 | 33.05 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.62 (1.15%) |
32.28 |
32.20 - 32.73 |
0.6114 times |
Thu 28 August 2025 |
32.25 (0.53%) |
32.17 |
31.88 - 32.32 |
0.6011 times |
Wed 27 August 2025 |
32.08 (1.94%) |
31.50 |
31.41 - 32.29 |
0.8721 times |
Tue 26 August 2025 |
31.47 (-0.73%) |
31.60 |
31.29 - 31.78 |
4.9083 times |
Mon 25 August 2025 |
31.70 (-0.44%) |
31.68 |
31.35 - 31.96 |
0.4984 times |
Fri 22 August 2025 |
31.84 (4.09%) |
30.85 |
30.74 - 31.84 |
0.4198 times |
Thu 21 August 2025 |
30.59 (-0.1%) |
30.34 |
30.25 - 30.73 |
0.4162 times |
Wed 20 August 2025 |
30.62 (-2.05%) |
31.29 |
30.59 - 31.53 |
0.5465 times |
Tue 19 August 2025 |
31.26 (1.36%) |
30.99 |
30.91 - 31.64 |
0.5643 times |
Mon 18 August 2025 |
30.84 (-0.42%) |
30.97 |
30.38 - 31.11 |
0.5619 times |
Fri 15 August 2025 |
30.97 (-1.87%) |
31.68 |
30.87 - 31.91 |
0.5076 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 31.96 and 33.4 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.213333333333 | | Weekly Target 4 | 33.14 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.62 (2.45%) |
31.68 |
31.29 - 32.73 |
2.3898 times |
Fri 22 August 2025 |
31.84 (2.81%) |
30.97 |
30.25 - 31.84 |
0.8003 times |
Fri 15 August 2025 |
30.97 (5.13%) |
29.53 |
29.16 - 31.91 |
0.9632 times |
Fri 08 August 2025 |
29.46 (-0.61%) |
29.63 |
28.92 - 30.17 |
0.775 times |
Fri 01 August 2025 |
29.64 (-7.86%) |
32.13 |
29.02 - 32.27 |
1.1375 times |
Fri 25 July 2025 |
32.17 (-13.31%) |
37.09 |
30.06 - 38.90 |
1.827 times |
Fri 18 July 2025 |
37.11 (-3.86%) |
38.40 |
36.96 - 38.70 |
0.4739 times |
Fri 11 July 2025 |
38.60 (-0.21%) |
38.65 |
37.87 - 39.77 |
0.509 times |
Thu 03 July 2025 |
38.68 (4.2%) |
37.12 |
36.77 - 38.92 |
0.4098 times |
Fri 27 June 2025 |
37.12 (-0.03%) |
37.10 |
36.66 - 37.78 |
0.7145 times |
Fri 20 June 2025 |
37.13 (-2.6%) |
38.01 |
36.83 - 38.01 |
0.4876 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 30.77 and 34.58 | Monthly Target 1 | 27.61 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 31.423333333333 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 35.23 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.6763 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.3203 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.751 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.859 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.0296 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.1067 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.9341 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.8306 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.7025 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.7899 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.1531 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 31.48 | | 20 day DMA | 30.88 | | 35 day DMA | 32.68 | | 50 day DMA | 34.22 | | 100 day DMA | 37.24 | | 150 day DMA | 38.3 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 31.82 | 31.61 | | 12 day EMA | 31.66 | 31.49 | 31.35 | | 20 day EMA | 31.8 | 31.71 | 31.65 | | 35 day EMA | 32.94 | 32.96 | 33 | | 50 day EMA | 34.37 | 34.44 | 34.53 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 31.87 | 31.54 | | 12 day SMA | 31.48 | 31.41 | 31.23 | | 20 day SMA | 30.88 | 30.72 | 30.62 | | 35 day SMA | 32.68 | 32.86 | 33.05 | | 50 day SMA | 34.22 | 34.31 | 34.43 | | 100 day SMA | 37.24 | 37.3 | 37.37 | | 150 day SMA | 38.3 | 38.34 | 38.39 | | 200 day SMA | 38.16 | 38.18 | 38.2 |
|
|
