Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 24.45 and 25.96
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.16 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.38 (-2.42%) | 26.06 | 25.03 - 26.54 | 1.2286 times | Thu 16 July 2026 | 26.01 (4.37%) | 24.92 | 24.92 - 26.07 | 1.3659 times | Wed 15 July 2026 | 24.92 (0.24%) | 24.86 | 24.85 - 25.57 | 1.3158 times | Tue 14 July 2026 | 24.86 (-2.16%) | 25.43 | 24.69 - 25.69 | 0.9587 times | Mon 13 July 2026 | 25.41 (0.12%) | 25.60 | 25.38 - 26.39 | 1.2121 times | Fri 10 July 2026 | 25.38 (-0.04%) | 25.67 | 25.37 - 25.88 | 0.4399 times | Thu 09 July 2026 | 25.39 (1.07%) | 25.14 | 24.93 - 25.71 | 0.715 times | Wed 08 July 2026 | 25.12 (-4.16%) | 26.12 | 25.05 - 26.29 | 0.57 times | Tue 07 July 2026 | 26.21 (0.85%) | 25.94 | 25.91 - 26.37 | 1.2125 times | Mon 06 July 2026 | 25.99 (-2.11%) | 26.24 | 25.63 - 26.50 | 0.9815 times | Thu 02 July 2026 | 26.55 (1.53%) | 26.26 | 25.88 - 26.64 | 1.1827 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.11 and 25.96
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0366 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.668 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7546 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.062 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9541 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1477 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.7315 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6363 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5142 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.4949 times | Fri 08 May 2026 | 28.89 (0.42%) | 28.62 | 28.39 - 29.47 | 0.8266 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.02 and 26.05
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.38 (-3.61%) | 26.38 | 24.69 - 26.72 | 0.4516 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9519 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2335 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8044 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7694 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7508 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9853 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.1086 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8114 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.133 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9933 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.13 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.46 | 25.18 |
| 12 day EMA | 25.57 | 25.6 | 25.52 |
| 20 day EMA | 25.72 | 25.76 | 25.73 |
| 35 day EMA | 26.04 | 26.08 | 26.08 |
| 50 day EMA | 26.29 | 26.33 | 26.34 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.19 |
| 12 day SMA | 25.61 | 25.69 | 25.7 |
| 20 day SMA | 25.84 | 25.82 | 25.83 |
| 35 day SMA | 25.84 | 25.9 | 25.93 |
| 50 day SMA | 26.13 | 26.2 | 26.25 |
| 100 day SMA | 28.22 | 28.3 | 28.38 |
| 150 day SMA | 29.64 | 29.67 | 29.68 |
| 200 day SMA | 29.76 | 29.79 | 29.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.