Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 22.06 and 22.64
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.1 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.75%) | 22.62 | 22.29 - 22.87 | 0.9641 times | Fri 02 October 2026 | 22.80 (0.09%) | 22.85 | 22.69 - 23.14 | 0.8273 times | Thu 01 October 2026 | 22.78 (-0.22%) | 22.93 | 22.37 - 22.93 | 0.8618 times | Wed 30 September 2026 | 22.83 (-1.21%) | 23.26 | 22.80 - 23.30 | 0.7948 times | Tue 29 September 2026 | 23.11 (-0.47%) | 23.24 | 22.92 - 23.34 | 1.227 times | Mon 28 September 2026 | 23.22 (-0.3%) | 23.04 | 22.86 - 23.33 | 1.1885 times | Fri 25 September 2026 | 23.29 (1.26%) | 23.00 | 22.43 - 23.48 | 1.2515 times | Thu 24 September 2026 | 23.00 (-1.84%) | 23.58 | 22.94 - 23.77 | 0.8469 times | Wed 23 September 2026 | 23.43 (-0.68%) | 23.61 | 23.34 - 23.72 | 0.8672 times | Tue 22 September 2026 | 23.59 (1.68%) | 23.54 | 23.32 - 23.84 | 1.171 times | Mon 21 September 2026 | 23.20 (-0.43%) | 23.42 | 23.04 - 23.49 | 1.0028 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.06 and 22.64
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.75%) | 22.62 | 22.29 - 22.87 | 0.1822 times | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.9261 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.9714 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.535 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.8841 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.96 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.9132 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3405 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.9962 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.2913 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5697 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 21.92 and 22.77
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.40 (-1.88%) | 22.93 | 22.29 - 23.14 | 0.1333 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.2334 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.2907 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.1868 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 1.0663 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.3817 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.9011 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.8619 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.841 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.1038 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.3621 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.1 |
| 150 day DMA | 26.64 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.93 | 22.99 |
| 12 day EMA | 23.09 | 23.21 | 23.28 |
| 20 day EMA | 23.4 | 23.51 | 23.59 |
| 35 day EMA | 23.82 | 23.9 | 23.96 |
| 50 day EMA | 24.3 | 24.38 | 24.44 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.95 | 23.05 |
| 12 day SMA | 23.08 | 23.2 | 23.22 |
| 20 day SMA | 23.39 | 23.55 | 23.67 |
| 35 day SMA | 24.26 | 24.34 | 24.41 |
| 50 day SMA | 24.38 | 24.45 | 24.51 |
| 100 day SMA | 25.1 | 25.14 | 25.18 |
| 150 day SMA | 26.64 | 26.71 | 26.77 |
| 200 day SMA | 28.17 | 28.21 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.