Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 24.25 and 24.93
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.45 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.8755 times | Mon 31 August 2026 | 25.10 (-1.68%) | 25.33 | 24.93 - 25.45 | 1.4534 times | Fri 28 August 2026 | 25.53 (0.67%) | 25.50 | 25.01 - 25.74 | 1.0002 times | Thu 27 August 2026 | 25.36 (-1.51%) | 25.50 | 25.25 - 26.15 | 0.9773 times | Wed 26 August 2026 | 25.75 (1.5%) | 25.34 | 25.21 - 25.78 | 0.9305 times | Tue 25 August 2026 | 25.37 (-1.44%) | 25.67 | 25.34 - 25.79 | 0.5972 times | Mon 24 August 2026 | 25.74 (-0.12%) | 25.76 | 25.44 - 25.83 | 0.696 times | Fri 21 August 2026 | 25.77 (-0.81%) | 25.97 | 25.63 - 26.24 | 1.0422 times | Thu 20 August 2026 | 25.98 (0.46%) | 25.29 | 25.03 - 26.11 | 1.4368 times | Wed 19 August 2026 | 25.86 (2.82%) | 25.34 | 25.34 - 26.28 | 0.9908 times | Tue 18 August 2026 | 25.15 (-1.18%) | 25.56 | 25.07 - 25.58 | 1.3568 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.09 and 25.08
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-3.21%) | 25.33 | 24.46 - 25.45 | 0.5504 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.993 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.4576 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 1.0832 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.404 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.7068 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.145 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.9342 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0494 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6763 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7639 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.25 and 24.93
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.0458 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1685 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0744 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9653 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2509 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8158 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7802 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7614 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9992 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.1384 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8228 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.51 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.39 | 25.54 |
| 12 day EMA | 25.29 | 25.4 | 25.45 |
| 20 day EMA | 25.25 | 25.31 | 25.33 |
| 35 day EMA | 25.33 | 25.37 | 25.39 |
| 50 day EMA | 25.36 | 25.39 | 25.4 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.42 | 25.55 |
| 12 day SMA | 25.48 | 25.54 | 25.55 |
| 20 day SMA | 25.19 | 25.18 | 25.09 |
| 35 day SMA | 25.11 | 25.12 | 25.11 |
| 50 day SMA | 25.35 | 25.37 | 25.37 |
| 100 day SMA | 26.51 | 26.56 | 26.62 |
| 150 day SMA | 28.16 | 28.21 | 28.26 |
| 200 day SMA | 28.86 | 28.89 | 28.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.