Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 32.32 and 33.79
| Daily Target 1 | 32 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.94 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.29 (-2.38%) | 33.76 | 32.82 - 34.29 | 0.8454 times | Fri 20 February 2026 | 34.10 (1.73%) | 33.21 | 32.49 - 34.16 | 1.251 times | Thu 19 February 2026 | 33.52 (0.9%) | 32.99 | 32.30 - 33.88 | 1.7883 times | Wed 18 February 2026 | 33.22 (2.18%) | 32.48 | 32.22 - 33.27 | 1.1308 times | Tue 17 February 2026 | 32.51 (-4.66%) | 33.98 | 32.23 - 34.19 | 1.2737 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.7417 times | Fri 13 February 2026 | 34.10 (0.18%) | 34.23 | 33.83 - 34.42 | 0.7417 times | Thu 12 February 2026 | 34.04 (-2.18%) | 34.76 | 33.92 - 35.22 | 0.8625 times | Wed 11 February 2026 | 34.80 (0.58%) | 34.61 | 34.50 - 35.08 | 0.7666 times | Tue 10 February 2026 | 34.60 (1.23%) | 33.81 | 33.00 - 34.84 | 0.5983 times | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.6442 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 32.32 and 33.79
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.29 (-2.38%) | 33.76 | 32.82 - 34.29 | 0.1937 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.2471 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1699 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8278 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2089 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6083 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.833 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.4785 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.5519 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.881 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 1.2067 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 32.76 and 35.76
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.29 (1.34%) | 32.78 | 32.22 - 35.22 | 0.5944 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9293 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9886 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7652 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0686 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9368 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3848 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0509 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5978 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6837 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8195 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.7 | 33.5 |
| 12 day EMA | 33.66 | 33.73 | 33.66 |
| 20 day EMA | 33.55 | 33.58 | 33.52 |
| 35 day EMA | 32.92 | 32.9 | 32.83 |
| 50 day EMA | 32.29 | 32.25 | 32.17 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.49 | 33.49 |
| 12 day SMA | 33.92 | 34.01 | 34.03 |
| 20 day SMA | 33.63 | 33.65 | 33.65 |
| 35 day SMA | 33.38 | 33.29 | 33.18 |
| 50 day SMA | 32.46 | 32.4 | 32.28 |
| 100 day SMA | 31.3 | 31.27 | 31.24 |
| 150 day SMA | 31.35 | 31.37 | 31.39 |
| 200 day SMA | 33.31 | 33.34 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.