Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 30.23 and 30.6
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.68 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.34 (0.1%) | 30.31 | 30.11 - 30.48 | 1.151 times | Tue 14 April 2026 | 30.31 (-0.1%) | 30.20 | 30.05 - 30.52 | 1.1321 times | Mon 13 April 2026 | 30.34 (-0.13%) | 30.16 | 29.75 - 30.42 | 0.7941 times | Fri 10 April 2026 | 30.38 (1.1%) | 30.19 | 29.90 - 30.41 | 0.5405 times | Thu 09 April 2026 | 30.05 (1.83%) | 29.36 | 29.18 - 30.21 | 1.0126 times | Wed 08 April 2026 | 29.51 (2.43%) | 29.77 | 29.38 - 29.98 | 0.9412 times | Tue 07 April 2026 | 28.81 (-0.59%) | 28.98 | 28.55 - 29.01 | 0.7143 times | Mon 06 April 2026 | 28.98 (2.8%) | 28.19 | 28.13 - 29.00 | 0.9836 times | Thu 02 April 2026 | 28.19 (-3.82%) | 29.04 | 28.13 - 29.40 | 1.9578 times | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.7728 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.8468 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.05 and 30.82
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.34 (-0.13%) | 30.16 | 29.75 - 30.52 | 0.7221 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.9837 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0493 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.205 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.1028 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.4081 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.916 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 1.0087 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.4119 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1924 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9372 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.24 and 31.63
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.34 (3.3%) | 29.48 | 28.13 - 30.52 | 0.3413 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7333 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7155 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9391 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0096 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7733 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0798 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9467 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3995 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.062 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6041 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.06 | 29.94 |
| 12 day EMA | 29.82 | 29.73 | 29.63 |
| 20 day EMA | 29.87 | 29.82 | 29.77 |
| 35 day EMA | 30.54 | 30.55 | 30.56 |
| 50 day EMA | 31.37 | 31.41 | 31.46 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.12 | 29.82 |
| 12 day SMA | 29.54 | 29.44 | 29.39 |
| 20 day SMA | 29.35 | 29.27 | 29.22 |
| 35 day SMA | 30.28 | 30.36 | 30.47 |
| 50 day SMA | 31.37 | 31.41 | 31.46 |
| 100 day SMA | 31.23 | 31.22 | 31.22 |
| 150 day SMA | 31.04 | 31.05 | 31.06 |
| 200 day SMA | 31.66 | 31.7 | 31.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.