LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 41.64 and 42.27 | Daily Target 1 | 41.47 | | Daily Target 2 | 41.8 | | Daily Target 3 | 42.096666666667 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.73 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.14 (0.31%) |
42.24 |
41.76 - 42.39 |
0.5465 times |
Fri 11 April 2025 |
42.01 (2.19%) |
41.01 |
40.79 - 42.10 |
0.6071 times |
Thu 10 April 2025 |
41.11 (-1.2%) |
41.15 |
39.94 - 41.56 |
0.8612 times |
Wed 09 April 2025 |
41.61 (7.97%) |
38.13 |
38.07 - 41.87 |
1.4316 times |
Tue 08 April 2025 |
38.54 (-2.46%) |
40.13 |
38.35 - 40.67 |
1.4831 times |
Mon 07 April 2025 |
39.51 (-4.31%) |
40.71 |
39.13 - 41.41 |
1.125 times |
Fri 04 April 2025 |
41.29 (-2.11%) |
41.57 |
40.65 - 42.00 |
1.2806 times |
Thu 03 April 2025 |
42.18 (-2.77%) |
43.38 |
41.53 - 43.44 |
1.0343 times |
Wed 02 April 2025 |
43.38 (0.95%) |
42.60 |
42.44 - 43.47 |
0.7502 times |
Tue 01 April 2025 |
42.97 (1.01%) |
42.20 |
41.99 - 43.04 |
0.8804 times |
Mon 31 March 2025 |
42.54 (2.28%) |
41.43 |
41.29 - 42.71 |
1.211 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 41.64 and 42.27 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.14 (0.31%) |
42.24 |
41.76 - 42.39 |
0.1273 times |
Fri 11 April 2025 |
42.01 (1.74%) |
40.71 |
38.07 - 42.10 |
1.283 times |
Fri 04 April 2025 |
41.29 (-0.72%) |
41.43 |
40.65 - 43.47 |
1.2011 times |
Fri 28 March 2025 |
41.59 (2.95%) |
40.55 |
40.38 - 41.72 |
0.5069 times |
Fri 21 March 2025 |
40.40 (-3.02%) |
41.69 |
40.12 - 42.52 |
1.4666 times |
Fri 14 March 2025 |
41.66 (-3.96%) |
43.38 |
41.23 - 44.82 |
1.1359 times |
Fri 07 March 2025 |
43.38 (2.82%) |
42.37 |
41.53 - 43.48 |
1.2378 times |
Fri 28 February 2025 |
42.19 (4.2%) |
40.88 |
40.56 - 42.54 |
1.3411 times |
Fri 21 February 2025 |
40.49 (3.53%) |
39.27 |
38.60 - 42.79 |
1.009 times |
Fri 14 February 2025 |
39.11 (4.99%) |
37.45 |
36.80 - 39.18 |
0.6913 times |
Fri 07 February 2025 |
37.25 (-0.37%) |
36.62 |
35.75 - 38.35 |
0.8663 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 37.41 and 42.81 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 41.226666666667 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.14 (-0.94%) |
42.20 |
38.07 - 43.47 |
0.6469 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.2858 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
1.0853 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.965 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.8162 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.9178 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.3397 times |
Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
1.0718 times |
Fri 30 August 2024 |
41.59 (0.22%) |
41.60 |
38.34 - 43.17 |
0.8131 times |
Wed 31 July 2024 |
41.50 (-0.22%) |
41.74 |
35.57 - 46.64 |
1.0584 times |
Fri 28 June 2024 |
41.59 (-3.35%) |
43.03 |
39.72 - 43.20 |
0.7696 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 41.57 | | 20 day DMA | 41.49 | | 35 day DMA | 41.78 | | 50 day DMA | 40.69 | | 100 day DMA | 39.23 | | 150 day DMA | 39.23 | | 200 day DMA | 39.83 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.24 | 40.86 | | 12 day EMA | 41.45 | 41.32 | 41.19 | | 20 day EMA | 41.42 | 41.34 | 41.27 | | 35 day EMA | 40.97 | 40.9 | 40.83 | | 50 day EMA | 40.55 | 40.49 | 40.43 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 40.56 | 40.41 | | 12 day SMA | 41.57 | 41.48 | 41.39 | | 20 day SMA | 41.49 | 41.45 | 41.48 | | 35 day SMA | 41.78 | 41.77 | 41.69 | | 50 day SMA | 40.69 | 40.61 | 40.53 | | 100 day SMA | 39.23 | 39.19 | 39.15 | | 150 day SMA | 39.23 | 39.23 | 39.23 | | 200 day SMA | 39.83 | 39.83 | 39.83 |
|
|
