EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.06 and 14.41

Daily Target 113.8
Daily Target 213.96
Daily Target 314.153333333333
Daily Target 414.31
Daily Target 514.5

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 14.11 (0%) 14.10 14.00 - 14.35 1.5426 times
Fri 20 February 2026 14.11 (1.15%) 13.93 13.73 - 14.18 0.8511 times
Thu 19 February 2026 13.95 (0.43%) 13.91 13.85 - 13.95 0.7447 times
Wed 18 February 2026 13.89 (-1.07%) 14.04 13.82 - 14.04 1.0372 times
Tue 17 February 2026 14.04 (-0.07%) 14.13 14.04 - 14.13 0.6206 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 1.1082 times
Fri 13 February 2026 14.05 (-1.33%) 14.14 13.99 - 14.17 1.1082 times
Thu 12 February 2026 14.24 (0.35%) 14.31 13.80 - 14.31 1.1525 times
Wed 11 February 2026 14.19 (-0.42%) 14.24 14.19 - 14.34 0.7004 times
Tue 10 February 2026 14.25 (0.99%) 14.15 14.15 - 14.44 1.1348 times
Mon 09 February 2026 14.11 (-1.4%) 14.37 14.11 - 14.38 1.2677 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.06 and 14.41

Weekly Target 113.8
Weekly Target 213.96
Weekly Target 314.153333333333
Weekly Target 414.31
Weekly Target 514.5

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 14.11 (0%) 14.10 14.00 - 14.35 0.2439 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.5144 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.1752 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.8481 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.4788 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 1.0821 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.949 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 1.2041 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.9582 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.5461 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.984 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.31 and 14.54

Monthly Target 113.04
Monthly Target 213.57
Monthly Target 314.266666666667
Monthly Target 414.8
Monthly Target 515.5

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 14.11 (-2.96%) 14.56 13.73 - 14.96 0.6472 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.12 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.7091 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8064 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1145 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.748 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8476 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0637 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0682 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8754 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.199 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.11
20 day DMA 14.28
35 day DMA 14.17
50 day DMA 13.87
100 day DMA 13.06
150 day DMA 12.9
200 day DMA 13.27

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0414.01
12 day EMA14.1314.1314.13
20 day EMA14.1314.1314.13
35 day EMA13.9913.9813.97
50 day EMA13.7813.7713.76

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0114
12 day SMA14.1114.1514.21
20 day SMA14.2814.2914.3
35 day SMA14.1714.1614.14
50 day SMA13.8713.8413.81
100 day SMA13.0613.0513.03
150 day SMA12.912.912.88
200 day SMA13.2713.2713.27
Back to top | Use Dark Theme