EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.48 and 18.12

Daily Target 1	17.34
Daily Target 2	17.62
Daily Target 3	17.983333333333
Daily Target 4	18.26
Daily Target 5	18.62

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	17.89 (-1.43%)	18.14	17.71 - 18.35	0.5886 times
Mon 01 June 2026	18.15 (-3.3%)	18.86	17.92 - 18.86	0.9648 times
Fri 29 May 2026	18.77 (-1.73%)	18.99	18.60 - 19.31	1.024 times
Thu 28 May 2026	19.10 (-0.42%)	19.15	18.93 - 19.49	0.6618 times
Wed 27 May 2026	19.18 (1.91%)	18.93	18.62 - 19.26	0.8429 times
Tue 26 May 2026	18.82 (0.64%)	18.85	18.07 - 18.94	1.4664 times
Fri 22 May 2026	18.70 (0.38%)	18.79	18.52 - 18.93	1.031 times
Thu 21 May 2026	18.63 (0.49%)	18.43	18.08 - 18.73	0.9126 times
Wed 20 May 2026	18.54 (0.71%)	18.37	18.03 - 18.82	1.2435 times
Tue 19 May 2026	18.41 (-1.13%)	18.52	18.05 - 18.69	1.2644 times
Mon 18 May 2026	18.62 (1.47%)	18.36	18.18 - 18.94	2.2814 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.23 and 18.38

Weekly Target 1	17
Weekly Target 2	17.45
Weekly Target 3	18.153333333333
Weekly Target 4	18.6
Weekly Target 5	19.3

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	17.89 (-4.69%)	18.86	17.71 - 18.86	0.2775 times
Fri 29 May 2026	18.77 (0.37%)	18.85	18.07 - 19.49	0.7137 times
Fri 22 May 2026	18.70 (1.91%)	18.36	18.03 - 18.94	1.2028 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.377 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.891 times
Wed 06 May 2026	20.76 (14%)	18.49	18.42 - 21.32	1.6141 times
Fri 01 May 2026	18.21 (0.66%)	18.02	17.31 - 18.72	0.8898 times
Fri 24 April 2026	18.09 (-3.52%)	18.81	17.81 - 18.95	0.5955 times
Fri 17 April 2026	18.75 (5.16%)	17.63	17.61 - 19.11	1.2152 times
Fri 10 April 2026	17.83 (-2.09%)	18.02	17.06 - 18.22	1.2233 times
Thu 02 April 2026	18.21 (4.96%)	17.43	16.77 - 18.44	1.2824 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.23 and 18.38

Monthly Target 1	17
Monthly Target 2	17.45
Monthly Target 3	18.153333333333
Monthly Target 4	18.6
Monthly Target 5	19.3

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	17.89 (-4.69%)	18.86	17.71 - 18.86	0.089 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.8965 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.4441 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	2.0335 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5941 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.8032 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.2256 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.5783 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.7992 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.5364 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.6078 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.62
12 day DMA	18.6
20 day DMA	18.9
35 day DMA	18.72
50 day DMA	18.45
100 day DMA	16.65
150 day DMA	15.36
200 day DMA	14.62

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.39	18.64	18.88
12 day EMA	18.6	18.73	18.84
20 day EMA	18.65	18.73	18.79
35 day EMA	18.56	18.6	18.63
50 day EMA	18.41	18.43	18.44

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.62	18.8	18.91
12 day SMA	18.6	18.65	18.67
20 day SMA	18.9	19	19.09
35 day SMA	18.72	18.75	18.76
50 day SMA	18.45	18.46	18.45
100 day SMA	16.65	16.62	16.58
150 day SMA	15.36	15.32	15.28
200 day SMA	14.62	14.59	14.56