EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 20.59 and 21.21

Daily Target 1	20.08
Daily Target 2	20.48
Daily Target 3	20.703333333333
Daily Target 4	21.1
Daily Target 5	21.32

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.87 (2.81%)	20.31	20.31 - 20.93	0.8688 times
Thu 03 September 2026	20.30 (0.2%)	20.33	20.01 - 20.42	0.726 times
Wed 02 September 2026	20.26 (0.7%)	20.16	20.14 - 20.46	0.8874 times
Tue 01 September 2026	20.12 (-0.2%)	20.10	19.94 - 20.66	1.1015 times
Mon 31 August 2026	20.16 (-0.1%)	20.39	20.01 - 20.61	0.9649 times
Fri 28 August 2026	20.18 (0.65%)	20.17	20.10 - 20.53	0.6764 times
Thu 27 August 2026	20.05 (0.6%)	19.92	19.87 - 20.29	0.5492 times
Wed 26 August 2026	19.93 (-1.19%)	20.18	19.60 - 20.18	1.0425 times
Tue 25 August 2026	20.17 (-3.95%)	21.04	19.92 - 21.26	1.7592 times
Mon 24 August 2026	21.00 (-0.43%)	21.36	20.75 - 21.36	1.4241 times
Fri 21 August 2026	21.09 (1.98%)	20.88	20.68 - 21.19	0.9215 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.41 and 21.4

Weekly Target 1	19.59
Weekly Target 2	20.23
Weekly Target 3	20.58
Weekly Target 4	21.22
Weekly Target 5	21.57

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.87 (3.42%)	20.39	19.94 - 20.93	0.7972 times
Fri 28 August 2026	20.18 (-4.31%)	21.36	19.60 - 21.36	0.9554 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	0.9543 times
Fri 14 August 2026	20.07 (-11.19%)	22.60	20.00 - 22.60	1.7488 times
Fri 07 August 2026	22.60 (13.8%)	20.33	20.25 - 23.07	1.9805 times
Fri 31 July 2026	19.86 (6.6%)	18.99	18.53 - 21.29	1.2518 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.1289 times
Fri 24 July 2026	18.63 (-3.17%)	19.26	18.01 - 19.62	0.5552 times
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	0.9647 times
Fri 10 July 2026	18.35 (-3.73%)	19.15	17.88 - 19.20	0.6631 times
Thu 02 July 2026	19.06 (-1.14%)	19.18	18.00 - 19.40	0.683 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.41 and 21.4

Monthly Target 1	19.59
Monthly Target 2	20.23
Monthly Target 3	20.58
Monthly Target 4	21.22
Monthly Target 5	21.57

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.87 (3.52%)	20.10	19.94 - 20.93	0.1735 times
Mon 31 August 2026	20.16 (1.51%)	20.33	19.60 - 23.07	1.6043 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.0712 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.1315 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.4275 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.087 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.5307 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.4472 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.6046 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.9226 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4353 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	20.34
12 day DMA	20.4
20 day DMA	20.49
35 day DMA	20.4
50 day DMA	19.91
100 day DMA	19.28
150 day DMA	18.22
200 day DMA	17.03

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.45	20.24	20.21
12 day EMA	20.41	20.33	20.34
20 day EMA	20.41	20.36	20.37
35 day EMA	20.11	20.07	20.06
50 day EMA	19.86	19.82	19.8

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.34	20.2	20.15
12 day SMA	20.4	20.39	20.39
20 day SMA	20.49	20.58	20.67
35 day SMA	20.4	20.35	20.32
50 day SMA	19.91	19.88	19.84
100 day SMA	19.28	19.25	19.23
150 day SMA	18.22	18.18	18.14
200 day SMA	17.03	16.99	16.95