EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.66 and 12.93 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.88 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.15 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-1.54%) |
12.97 |
12.79 - 13.06 |
1.0396 times |
Thu 18 December 2025 |
12.99 (-0.46%) |
13.15 |
12.99 - 13.20 |
0.4848 times |
Wed 17 December 2025 |
13.05 (-0.61%) |
13.14 |
13.00 - 13.35 |
0.5671 times |
Tue 16 December 2025 |
13.13 (0.69%) |
13.08 |
13.01 - 13.28 |
0.503 times |
Mon 15 December 2025 |
13.04 (-0.46%) |
13.16 |
13.03 - 13.28 |
0.8415 times |
Fri 12 December 2025 |
13.10 (-0.3%) |
13.26 |
13.10 - 13.43 |
0.7287 times |
Thu 11 December 2025 |
13.14 (4.2%) |
12.70 |
12.70 - 13.19 |
1.5183 times |
Wed 10 December 2025 |
12.61 (-0.71%) |
12.74 |
12.53 - 13.00 |
3.2317 times |
Tue 09 December 2025 |
12.70 (0.24%) |
12.81 |
12.70 - 12.87 |
0.4573 times |
Mon 08 December 2025 |
12.67 (0.8%) |
12.49 |
12.49 - 12.75 |
0.628 times |
Fri 05 December 2025 |
12.57 (-0.63%) |
12.59 |
12.57 - 12.78 |
0.3689 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.51 and 13.07 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.976666666667 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-2.37%) |
13.16 |
12.79 - 13.35 |
1.2193 times |
Fri 12 December 2025 |
13.10 (4.22%) |
12.49 |
12.49 - 13.43 |
2.3293 times |
Fri 05 December 2025 |
12.57 (-5.2%) |
13.26 |
12.35 - 13.35 |
1.4898 times |
Fri 28 November 2025 |
13.26 (0.23%) |
13.33 |
12.96 - 13.45 |
0.5269 times |
Fri 21 November 2025 |
13.23 (0.61%) |
13.18 |
12.25 - 13.32 |
1.0051 times |
Fri 14 November 2025 |
13.15 (10.41%) |
12.02 |
11.89 - 13.35 |
0.8579 times |
Fri 07 November 2025 |
11.91 (3.48%) |
11.57 |
11.49 - 12.21 |
0.7454 times |
Fri 31 October 2025 |
11.51 (0%) |
11.41 |
11.41 - 11.64 |
0.1883 times |
Fri 31 October 2025 |
11.51 (-3.6%) |
11.94 |
11.41 - 12.69 |
0.9142 times |
Fri 24 October 2025 |
11.94 (1.02%) |
11.70 |
11.70 - 12.25 |
0.7238 times |
Fri 17 October 2025 |
11.82 (2.34%) |
11.74 |
11.55 - 12.30 |
0.7205 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 13.11 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.856666666667 | | Monthly Target 4 | 13.36 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-3.54%) |
13.26 |
12.35 - 13.43 |
1.3183 times |
Fri 28 November 2025 |
13.26 (15.2%) |
11.57 |
11.49 - 13.45 |
0.8204 times |
Fri 31 October 2025 |
11.51 (-8.43%) |
12.43 |
11.41 - 13.19 |
1.1338 times |
Tue 30 September 2025 |
12.57 (-0.24%) |
12.33 |
12.09 - 13.30 |
0.7609 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.8623 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.0822 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.0868 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.8906 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.2198 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.8249 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8011 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.87 | | 20 day DMA | 12.92 | | 35 day DMA | 12.63 | | 50 day DMA | 12.36 | | 100 day DMA | 12.44 | | 150 day DMA | 12.97 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 13.02 | 13.03 | | 12 day EMA | 12.91 | 12.93 | 12.92 | | 20 day EMA | 12.84 | 12.84 | 12.82 | | 35 day EMA | 12.64 | 12.63 | 12.61 | | 50 day EMA | 12.41 | 12.39 | 12.37 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.06 | 13.09 | | 12 day SMA | 12.87 | 12.89 | 12.84 | | 20 day SMA | 12.92 | 12.89 | 12.86 | | 35 day SMA | 12.63 | 12.59 | 12.54 | | 50 day SMA | 12.36 | 12.34 | 12.32 | | 100 day SMA | 12.44 | 12.44 | 12.44 | | 150 day SMA | 12.97 | 12.98 | 13 | | 200 day SMA | 13.48 | 13.49 | 13.5 |
|
|
