EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.16 and 12.81 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.663333333333 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.31 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.60 (-2.85%) |
12.99 |
12.37 - 13.02 |
0.641 times |
Thu 28 August 2025 |
12.97 (0.86%) |
12.82 |
12.82 - 13.03 |
0.3318 times |
Wed 27 August 2025 |
12.86 (-0.23%) |
12.83 |
12.81 - 13.04 |
0.5053 times |
Tue 26 August 2025 |
12.89 (-1.6%) |
12.86 |
12.86 - 13.21 |
0.8446 times |
Mon 25 August 2025 |
13.10 (-2.24%) |
13.18 |
13.07 - 13.29 |
0.4676 times |
Fri 22 August 2025 |
13.40 (8.15%) |
12.53 |
12.36 - 13.43 |
1.6968 times |
Thu 21 August 2025 |
12.39 (-0.08%) |
12.57 |
12.37 - 12.57 |
0.2941 times |
Wed 20 August 2025 |
12.40 (-1.43%) |
12.67 |
12.40 - 12.67 |
0.9201 times |
Tue 19 August 2025 |
12.58 (-1.02%) |
12.90 |
12.50 - 12.90 |
0.6486 times |
Mon 18 August 2025 |
12.71 (4.61%) |
12.23 |
12.19 - 12.98 |
3.6501 times |
Fri 15 August 2025 |
12.15 (-2.33%) |
12.52 |
11.99 - 12.62 |
1.1538 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 12.95 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.753333333333 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.60 (-5.97%) |
13.18 |
12.37 - 13.29 |
0.44 times |
Fri 22 August 2025 |
13.40 (10.29%) |
12.23 |
12.19 - 13.43 |
1.1368 times |
Fri 15 August 2025 |
12.15 (2.97%) |
11.76 |
11.74 - 13.23 |
0.9156 times |
Fri 08 August 2025 |
11.80 (0.17%) |
12.01 |
11.76 - 12.56 |
0.7539 times |
Fri 01 August 2025 |
11.78 (-8.11%) |
12.97 |
11.76 - 12.97 |
1.063 times |
Fri 25 July 2025 |
12.82 (4.91%) |
12.35 |
12.35 - 13.19 |
0.8894 times |
Fri 18 July 2025 |
12.22 (-13.7%) |
14.19 |
12.04 - 14.19 |
1.548 times |
Fri 11 July 2025 |
14.16 (-5.47%) |
14.50 |
14.01 - 14.63 |
0.8014 times |
Thu 03 July 2025 |
14.98 (5.42%) |
14.33 |
13.84 - 15.00 |
0.7741 times |
Fri 27 June 2025 |
14.21 (2.23%) |
13.90 |
13.21 - 14.25 |
1.6778 times |
Fri 20 June 2025 |
13.90 (0.51%) |
13.63 |
13.33 - 13.93 |
0.8347 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.17 and 13.86 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.7631 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
0.9852 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
0.9893 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.8107 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.1105 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.751 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.7293 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.1199 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.1889 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.5522 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
1.0973 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.71 | | 20 day DMA | 12.56 | | 35 day DMA | 12.72 | | 50 day DMA | 13.15 | | 100 day DMA | 13.97 | | 150 day DMA | 14.37 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.9 | 12.87 | | 12 day EMA | 12.76 | 12.79 | 12.76 | | 20 day EMA | 12.76 | 12.78 | 12.76 | | 35 day EMA | 12.95 | 12.97 | 12.97 | | 50 day EMA | 13.2 | 13.22 | 13.23 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 13.04 | 12.93 | | 12 day SMA | 12.71 | 12.76 | 12.75 | | 20 day SMA | 12.56 | 12.54 | 12.52 | | 35 day SMA | 12.72 | 12.77 | 12.81 | | 50 day SMA | 13.15 | 13.17 | 13.19 | | 100 day SMA | 13.97 | 13.99 | 14.01 | | 150 day SMA | 14.37 | 14.39 | 14.41 | | 200 day SMA | 14.49 | 14.5 | 14.5 |
|
|
