EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 11.46 and 11.69 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.52 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.75 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (0.79%) |
11.41 |
11.41 - 11.64 |
1.1493 times |
Thu 30 October 2025 |
11.42 (0.09%) |
12.69 |
11.42 - 12.69 |
1.7239 times |
Wed 29 October 2025 |
11.41 (-1.21%) |
11.55 |
11.41 - 11.76 |
1.255 times |
Tue 28 October 2025 |
11.55 (-1.2%) |
11.69 |
11.55 - 11.74 |
0.6011 times |
Mon 27 October 2025 |
11.69 (-2.09%) |
11.94 |
11.68 - 12.16 |
0.852 times |
Fri 24 October 2025 |
11.94 (0.51%) |
12.04 |
11.91 - 12.17 |
0.7266 times |
Thu 23 October 2025 |
11.88 (-2.86%) |
12.25 |
11.88 - 12.25 |
0.3501 times |
Wed 22 October 2025 |
12.23 (4.44%) |
11.77 |
11.74 - 12.25 |
1.7041 times |
Tue 21 October 2025 |
11.71 (-0.51%) |
11.78 |
11.71 - 11.90 |
0.8851 times |
Mon 20 October 2025 |
11.77 (-0.42%) |
11.70 |
11.70 - 12.15 |
0.753 times |
Fri 17 October 2025 |
11.82 (0%) |
11.70 |
11.70 - 12.02 |
0.5878 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 10.82 and 12.1 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.87 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (-3.6%) |
11.94 |
11.41 - 12.69 |
1.2795 times |
Fri 24 October 2025 |
11.94 (1.02%) |
11.70 |
11.70 - 12.25 |
1.013 times |
Fri 17 October 2025 |
11.82 (2.34%) |
11.74 |
11.55 - 12.30 |
1.0084 times |
Fri 10 October 2025 |
11.55 (-9.27%) |
12.76 |
11.55 - 12.98 |
1.6769 times |
Fri 03 October 2025 |
12.73 (-0.78%) |
12.77 |
12.25 - 13.19 |
1.0898 times |
Fri 26 September 2025 |
12.83 (2.31%) |
12.60 |
12.41 - 12.93 |
0.9221 times |
Fri 19 September 2025 |
12.54 (1.13%) |
12.75 |
12.09 - 13.30 |
1.546 times |
Fri 12 September 2025 |
12.40 (-3.58%) |
12.72 |
12.29 - 12.77 |
0.7223 times |
Fri 05 September 2025 |
12.86 (2.06%) |
12.33 |
12.19 - 13.05 |
0.6132 times |
Fri 29 August 2025 |
12.60 (0%) |
12.99 |
12.37 - 13.02 |
0.1287 times |
Fri 29 August 2025 |
12.60 (-5.97%) |
13.18 |
12.37 - 13.29 |
0.5602 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 10.57 and 12.35 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 12.036666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (-8.43%) |
12.43 |
11.41 - 13.19 |
1.1018 times |
Tue 30 September 2025 |
12.57 (-0.24%) |
12.33 |
12.09 - 13.30 |
0.773 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.876 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.0994 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.1041 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.9048 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.2392 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.838 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8139 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.2497 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.3268 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.73 | | 20 day DMA | 11.79 | | 35 day DMA | 12.14 | | 50 day DMA | 12.29 | | 100 day DMA | 12.78 | | 150 day DMA | 13.49 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.56 | 11.63 | | 12 day EMA | 11.69 | 11.72 | 11.78 | | 20 day EMA | 11.84 | 11.88 | 11.93 | | 35 day EMA | 12.02 | 12.05 | 12.09 | | 50 day EMA | 12.25 | 12.28 | 12.31 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.6 | 11.69 | | 12 day SMA | 11.73 | 11.76 | 11.8 | | 20 day SMA | 11.79 | 11.86 | 11.9 | | 35 day SMA | 12.14 | 12.16 | 12.19 | | 50 day SMA | 12.29 | 12.33 | 12.35 | | 100 day SMA | 12.78 | 12.81 | 12.84 | | 150 day SMA | 13.49 | 13.52 | 13.55 | | 200 day SMA | 13.91 | 13.93 | 13.95 |
|
|
