EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.66 and 19.11

Daily Target 1	18.3
Daily Target 2	18.57
Daily Target 3	18.746666666667
Daily Target 4	19.02
Daily Target 5	19.2

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.85 (2.39%)	18.47	18.47 - 18.92	1.2938 times
Mon 19 October 2026	18.41 (-0.43%)	18.73	18.40 - 18.93	1.2468 times
Fri 16 October 2026	18.49 (-1.12%)	18.70	18.39 - 18.76	0.6831 times
Thu 15 October 2026	18.70 (0.65%)	18.62	18.62 - 19.04	0.6361 times
Wed 14 October 2026	18.58 (1.92%)	18.20	18.05 - 18.58	1.4962 times
Tue 13 October 2026	18.23 (-1.99%)	18.47	18.18 - 18.71	1.1023 times
Mon 12 October 2026	18.60 (-0.21%)	18.64	18.43 - 18.99	0.9324 times
Fri 09 October 2026	18.64 (-0.75%)	18.78	18.55 - 19.05	0.5023 times
Thu 08 October 2026	18.78 (0.05%)	18.67	18.46 - 18.97	1.0734 times
Wed 07 October 2026	18.77 (0.64%)	18.45	18.45 - 18.82	1.0336 times
Tue 06 October 2026	18.65 (-1.84%)	18.99	18.48 - 18.99	1.4745 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.63 and 19.16

Weekly Target 1	18.2
Weekly Target 2	18.52
Weekly Target 3	18.726666666667
Weekly Target 4	19.05
Weekly Target 5	19.26

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.85 (1.95%)	18.73	18.40 - 18.93	0.5008 times
Fri 16 October 2026	18.49 (-0.8%)	18.64	18.05 - 19.04	0.956 times
Fri 09 October 2026	18.64 (-3.22%)	19.44	18.45 - 19.44	1.1825 times
Fri 02 October 2026	19.26 (-1.33%)	19.52	18.50 - 19.73	0.9866 times
Fri 25 September 2026	19.52 (0.46%)	19.50	18.90 - 19.71	0.9225 times
Fri 18 September 2026	19.43 (-0.41%)	19.41	19.10 - 19.89	1.1376 times
Fri 11 September 2026	19.51 (-6.52%)	20.85	19.45 - 21.02	0.7679 times
Fri 04 September 2026	20.87 (3.42%)	20.39	19.94 - 20.93	1.0443 times
Fri 28 August 2026	20.18 (-4.31%)	21.36	19.60 - 21.36	1.2516 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	1.2502 times
Fri 14 August 2026	20.07 (-11.19%)	22.60	20.00 - 22.60	2.2909 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.7 and 19.2

Monthly Target 1	17.32
Monthly Target 2	18.08
Monthly Target 3	18.816666666667
Monthly Target 4	19.58
Monthly Target 5	20.32

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.85 (-0.95%)	19.01	18.05 - 19.55	0.6159 times
Wed 30 September 2026	19.03 (-5.61%)	20.10	18.90 - 21.02	0.854 times
Mon 31 August 2026	20.16 (1.51%)	20.33	19.60 - 23.07	1.537 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.0262 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.084 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.3676 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.0414 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.4664 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.4284 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.5792 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.8838 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.61
12 day DMA	18.64
20 day DMA	18.89
35 day DMA	19.31
50 day DMA	19.66
100 day DMA	19.39
150 day DMA	19.08
200 day DMA	17.98

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.52	18.57
12 day EMA	18.71	18.69	18.74
20 day EMA	18.92	18.93	18.98
35 day EMA	19.32	19.35	19.41
50 day EMA	19.74	19.78	19.84

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.61	18.48	18.52
12 day SMA	18.64	18.68	18.74
20 day SMA	18.89	18.92	18.97
35 day SMA	19.31	19.35	19.4
50 day SMA	19.66	19.71	19.79
100 day SMA	19.39	19.39	19.4
150 day SMA	19.08	19.07	19.07
200 day SMA	17.98	17.96	17.94