EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.08 and 15.28 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.31 | | Daily Target 3 | 15.043333333333 | | Daily Target 4 | 15.51 | | Daily Target 5 | 16.24 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.77 (-4.83%) |
15.78 |
14.58 - 15.78 |
0.8428 times |
Wed 28 May 2025 |
15.52 (1.37%) |
15.30 |
15.30 - 16.04 |
1.1674 times |
Tue 27 May 2025 |
15.31 (12.49%) |
13.89 |
13.87 - 15.44 |
1.8223 times |
Fri 23 May 2025 |
13.61 (-3.88%) |
14.01 |
13.58 - 14.07 |
0.7574 times |
Thu 22 May 2025 |
14.16 (-3.54%) |
14.50 |
14.11 - 14.69 |
0.9339 times |
Wed 21 May 2025 |
14.68 (-2%) |
14.90 |
14.62 - 15.23 |
1.0991 times |
Tue 20 May 2025 |
14.98 (-1.38%) |
15.35 |
14.80 - 15.45 |
0.9624 times |
Mon 19 May 2025 |
15.19 (0.46%) |
15.12 |
14.94 - 15.41 |
1.2301 times |
Fri 16 May 2025 |
15.12 (-1.18%) |
15.31 |
15.12 - 15.58 |
0.7859 times |
Thu 15 May 2025 |
15.30 (2.34%) |
15.11 |
15.11 - 15.65 |
0.3986 times |
Wed 14 May 2025 |
14.95 (-5.68%) |
15.85 |
14.81 - 15.85 |
1.1105 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.32 and 16.49 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.893333333333 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.77 (8.52%) |
13.89 |
13.87 - 16.04 |
1.443 times |
Fri 23 May 2025 |
13.61 (-9.99%) |
15.12 |
13.58 - 15.45 |
1.8761 times |
Fri 16 May 2025 |
15.12 (2.51%) |
15.27 |
14.81 - 15.85 |
1.5437 times |
Fri 09 May 2025 |
14.75 (-3.59%) |
14.69 |
14.31 - 15.67 |
1.1964 times |
Fri 02 May 2025 |
15.30 (4.87%) |
14.54 |
14.07 - 15.41 |
1.6424 times |
Fri 25 April 2025 |
14.59 (-1.49%) |
14.69 |
14.20 - 15.20 |
1.6166 times |
Thu 17 April 2025 |
14.81 (-0.07%) |
14.50 |
14.50 - 15.15 |
0.3575 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0.3244 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.95 and 15.41 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.796666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.77 (-2.7%) |
14.99 |
13.58 - 16.04 |
0.7026 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
0.9962 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.6737 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.6543 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.0046 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.0666 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.3925 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
0.9844 times |
Mon 30 September 2024 |
14.07 (0.64%) |
13.77 |
12.54 - 15.10 |
1.9938 times |
Fri 30 August 2024 |
13.98 (-6.05%) |
14.41 |
12.56 - 14.67 |
0.5313 times |
Wed 31 July 2024 |
14.88 (7.9%) |
13.72 |
12.59 - 15.11 |
1.0217 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.95 | | 20 day DMA | 14.97 | | 35 day DMA | 14.88 | | 50 day DMA | 14.99 | | 100 day DMA | 15.04 | | 150 day DMA | 14.87 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.95 | 14.66 | | 12 day EMA | 14.88 | 14.9 | 14.79 | | 20 day EMA | 14.91 | 14.92 | 14.86 | | 35 day EMA | 14.95 | 14.96 | 14.93 | | 50 day EMA | 14.96 | 14.97 | 14.95 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.66 | 14.55 | | 12 day SMA | 14.95 | 15.01 | 14.94 | | 20 day SMA | 14.97 | 14.99 | 14.94 | | 35 day SMA | 14.88 | 14.88 | 14.87 | | 50 day SMA | 14.99 | 14.99 | 14.98 | | 100 day SMA | 15.04 | 15.04 | 15.03 | | 150 day SMA | 14.87 | 14.87 | 14.85 | | 200 day SMA | 14.57 | 14.56 | 14.55 |
|
|
