ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.5 and 13.44 | Daily Target 1 | 11.72 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.66 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.6 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.96 (2.21%) |
12.62 |
12.04 - 12.98 |
0.8439 times |
Thu 10 April 2025 |
12.68 (-8.51%) |
13.53 |
12.35 - 13.61 |
0.9926 times |
Wed 09 April 2025 |
13.86 (7.61%) |
12.60 |
11.78 - 14.08 |
1.923 times |
Tue 08 April 2025 |
12.88 (-7.47%) |
14.42 |
12.70 - 14.42 |
1.0103 times |
Mon 07 April 2025 |
13.92 (-4.33%) |
13.84 |
13.24 - 14.93 |
0.8865 times |
Fri 04 April 2025 |
14.55 (-1.09%) |
13.90 |
13.20 - 14.57 |
1.2992 times |
Thu 03 April 2025 |
14.71 (-13.98%) |
16.51 |
14.66 - 16.60 |
0.8959 times |
Wed 02 April 2025 |
17.10 (2.4%) |
16.37 |
16.11 - 17.22 |
0.679 times |
Tue 01 April 2025 |
16.70 (-1.36%) |
16.85 |
16.47 - 17.01 |
0.4991 times |
Mon 31 March 2025 |
16.93 (-0.65%) |
16.75 |
16.26 - 16.96 |
0.9706 times |
Fri 28 March 2025 |
17.04 (-6.01%) |
17.80 |
16.80 - 17.81 |
0.7764 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 10.8 and 13.95 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.96 (-10.93%) |
13.84 |
11.78 - 14.93 |
0.9719 times |
Fri 04 April 2025 |
14.55 (-14.61%) |
16.75 |
13.20 - 17.22 |
0.7464 times |
Fri 28 March 2025 |
17.04 (-7.69%) |
18.78 |
16.80 - 18.95 |
0.3171 times |
Fri 21 March 2025 |
18.46 (0.65%) |
18.31 |
17.65 - 18.86 |
0.804 times |
Fri 14 March 2025 |
18.34 (2.23%) |
17.81 |
16.93 - 18.40 |
0.9081 times |
Fri 07 March 2025 |
17.94 (2.93%) |
17.50 |
15.48 - 17.98 |
1.1524 times |
Fri 28 February 2025 |
17.43 (-7.78%) |
18.93 |
17.19 - 18.96 |
1.4064 times |
Fri 21 February 2025 |
18.90 (-7.71%) |
20.47 |
18.86 - 21.35 |
1.0993 times |
Fri 14 February 2025 |
20.48 (-40.2%) |
34.71 |
19.55 - 35.53 |
2.3759 times |
Fri 07 February 2025 |
34.25 (-5.96%) |
35.39 |
34.03 - 35.80 |
0.2185 times |
Fri 31 January 2025 |
36.42 (-2.59%) |
37.18 |
36.07 - 37.68 |
0.296 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.65 and 15.09 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.96 (-23.45%) |
16.85 |
11.78 - 17.22 |
0.8452 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.8241 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
2.7786 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.5625 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.5455 times |
Tue 26 November 2024 |
38.87 (22.19%) |
31.85 |
31.37 - 40.52 |
0.8002 times |
Thu 31 October 2024 |
31.81 (-11.64%) |
35.77 |
29.88 - 35.77 |
0.6903 times |
Mon 30 September 2024 |
36.00 (5.23%) |
33.97 |
29.26 - 36.08 |
0.843 times |
Fri 30 August 2024 |
34.21 (-10.35%) |
37.97 |
31.85 - 38.52 |
0.5164 times |
Wed 31 July 2024 |
38.16 (10.48%) |
34.50 |
31.98 - 39.96 |
0.5942 times |
Fri 28 June 2024 |
34.54 (-11.66%) |
39.41 |
34.17 - 39.80 |
0.7017 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 15.12 | | 20 day DMA | 16.39 | | 35 day DMA | 16.94 | | 50 day DMA | 20.69 | | 100 day DMA | 28.95 | | 150 day DMA | 30.38 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.71 | 14.22 | | 12 day EMA | 14.75 | 15.07 | 15.51 | | 20 day EMA | 15.99 | 16.31 | 16.69 | | 35 day EMA | 18.85 | 19.2 | 19.58 | | 50 day EMA | 21.29 | 21.63 | 21.99 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.58 | 13.98 | | 12 day SMA | 15.12 | 15.61 | 16.09 | | 20 day SMA | 16.39 | 16.63 | 16.87 | | 35 day SMA | 16.94 | 17.16 | 17.38 | | 50 day SMA | 20.69 | 21.17 | 21.65 | | 100 day SMA | 28.95 | 29.18 | 29.39 | | 150 day SMA | 30.38 | 30.52 | 30.66 | | 200 day SMA | 31.47 | 31.57 | 31.68 |
|
|
