ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.7 and 16.07

Daily Target 115.41
Daily Target 215.62
Daily Target 315.78
Daily Target 415.99
Daily Target 516.15

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.7054 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.7918 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.9227 times
Thu 28 May 2026 16.11 (-1.04%) 16.12 15.74 - 16.22 0.7881 times
Wed 27 May 2026 16.28 (2.91%) 16.22 15.95 - 16.44 1.0741 times
Tue 26 May 2026 15.82 (5.89%) 15.14 15.14 - 16.10 1.2848 times
Fri 22 May 2026 14.94 (1.91%) 14.75 14.65 - 15.11 1.1801 times
Thu 21 May 2026 14.66 (3.02%) 14.13 13.61 - 14.98 1.5816 times
Wed 20 May 2026 14.23 (2.97%) 13.82 13.77 - 14.42 0.6285 times
Tue 19 May 2026 13.82 (-0.86%) 13.75 13.33 - 13.84 1.043 times
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 0.9552 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.06 and 15.89

Weekly Target 114.8
Weekly Target 215.31
Weekly Target 315.626666666667
Weekly Target 416.14
Weekly Target 516.46

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (-0.81%) 15.90 15.11 - 15.94 0.3969 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 1.0788 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.4284 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 1.095 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.5292 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.5448 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.9602 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 1.0061 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 1.1205 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.84 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.6045 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.06 and 15.89

Monthly Target 114.8
Monthly Target 215.31
Monthly Target 315.626666666667
Monthly Target 416.14
Monthly Target 516.46

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (-0.81%) 15.90 15.11 - 15.94 0.0781 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.953 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0717 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.5206 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.6541 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.19 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.6006 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7721 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.2054 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9545 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 1.0337 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.12
20 day DMA 15.34
35 day DMA 15.4
50 day DMA 15.22
100 day DMA 17.24
150 day DMA 17.04
200 day DMA 16.52

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.715.76
12 day EMA15.4915.4315.41
20 day EMA15.3815.3315.31
35 day EMA15.2615.2315.21
50 day EMA15.2215.1915.17

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.82
12 day SMA15.1215.0515.01
20 day SMA15.3415.3115.27
35 day SMA15.415.4115.42
50 day SMA15.2215.1915.16
100 day SMA17.2417.2817.31
150 day SMA17.0417.0417.04
200 day SMA16.5216.5116.5
Back to top | Use Dark Theme