ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.51 and 16.79 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.82 |
Daily price and volume Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.23 (-6.46%) |
17.27 |
16.06 - 17.34 |
1.0525 times |
Thu 30 October 2025 |
17.35 (15.28%) |
17.36 |
16.73 - 18.85 |
2.2394 times |
Wed 29 October 2025 |
15.05 (-2.27%) |
15.40 |
15.01 - 15.77 |
2.154 times |
Tue 28 October 2025 |
15.40 (-1.91%) |
15.67 |
15.36 - 15.71 |
0.4582 times |
Mon 27 October 2025 |
15.70 (-0.32%) |
15.94 |
15.62 - 16.15 |
0.431 times |
Fri 24 October 2025 |
15.75 (2.07%) |
15.66 |
15.61 - 15.91 |
0.5256 times |
Thu 23 October 2025 |
15.43 (4.19%) |
15.02 |
15.02 - 15.57 |
0.6961 times |
Wed 22 October 2025 |
14.81 (-7.67%) |
16.04 |
14.75 - 16.04 |
0.951 times |
Tue 21 October 2025 |
16.04 (5.87%) |
15.08 |
15.08 - 16.33 |
0.9859 times |
Mon 20 October 2025 |
15.15 (3.06%) |
14.93 |
14.70 - 15.32 |
0.5063 times |
Fri 17 October 2025 |
14.70 (-0.68%) |
14.68 |
14.51 - 14.83 |
0.4823 times |
Weekly price and charts ColumbusMckinnon Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.62 and 19.46 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.23 (3.05%) |
15.94 |
15.01 - 18.85 |
1.6962 times |
Fri 24 October 2025 |
15.75 (7.14%) |
14.93 |
14.70 - 16.33 |
0.9813 times |
Fri 17 October 2025 |
14.70 (2.37%) |
14.75 |
14.39 - 15.73 |
1.0392 times |
Fri 10 October 2025 |
14.36 (-4.52%) |
15.24 |
14.36 - 15.90 |
0.9921 times |
Fri 03 October 2025 |
15.04 (2.94%) |
14.74 |
14.04 - 15.39 |
0.9942 times |
Fri 26 September 2025 |
14.61 (-2.92%) |
14.90 |
14.29 - 15.90 |
0.7834 times |
Fri 19 September 2025 |
15.05 (4.22%) |
14.67 |
14.39 - 15.90 |
1.1381 times |
Fri 12 September 2025 |
14.44 (-3.02%) |
14.94 |
14.31 - 14.94 |
0.6962 times |
Fri 05 September 2025 |
14.89 (-0.6%) |
14.67 |
14.14 - 15.30 |
1.1361 times |
Fri 29 August 2025 |
14.98 (0%) |
15.20 |
14.87 - 15.30 |
0.543 times |
Fri 29 August 2025 |
14.98 (-2.66%) |
15.39 |
14.83 - 15.49 |
1.0759 times |
Monthly price and charts ColumbusMckinnon Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.26 and 19.83 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 16.453333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Columbus Mckinnon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.23 (13.18%) |
14.32 |
14.28 - 18.85 |
0.8091 times |
Tue 30 September 2025 |
14.34 (-4.27%) |
14.67 |
14.04 - 15.90 |
0.6758 times |
Fri 29 August 2025 |
14.98 (2.25%) |
14.25 |
13.55 - 15.49 |
0.7318 times |
Thu 31 July 2025 |
14.65 (-4.06%) |
15.19 |
13.90 - 17.44 |
0.9878 times |
Mon 30 June 2025 |
15.27 (4.88%) |
14.52 |
13.66 - 16.76 |
0.9027 times |
Fri 30 May 2025 |
14.56 (-1.95%) |
15.19 |
14.27 - 19.17 |
1.0573 times |
Wed 30 April 2025 |
14.85 (-12.29%) |
16.85 |
11.78 - 17.22 |
1.1342 times |
Mon 31 March 2025 |
16.93 (-2.87%) |
17.50 |
15.48 - 18.95 |
1.3071 times |
Fri 28 February 2025 |
17.43 (-52.14%) |
35.39 |
17.19 - 35.80 |
1.991 times |
Fri 31 January 2025 |
36.42 (-2.2%) |
37.65 |
33.95 - 37.81 |
0.403 times |
Tue 31 December 2024 |
37.24 (-4.19%) |
39.99 |
36.25 - 41.05 |
0.3909 times |
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.53 | | 20 day DMA | 15.32 | | 35 day DMA | 15.13 | | 50 day DMA | 15.05 | | 100 day DMA | 15.13 | | 150 day DMA | 15.13 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16 | 15.33 | | 12 day EMA | 15.69 | 15.59 | 15.27 | | 20 day EMA | 15.47 | 15.39 | 15.18 | | 35 day EMA | 15.26 | 15.2 | 15.07 | | 50 day EMA | 15.1 | 15.05 | 14.96 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.85 | 15.47 | | 12 day SMA | 15.53 | 15.48 | 15.31 | | 20 day SMA | 15.32 | 15.26 | 15.14 | | 35 day SMA | 15.13 | 15.08 | 15.01 | | 50 day SMA | 15.05 | 15.03 | 14.97 | | 100 day SMA | 15.13 | 15.12 | 15.1 | | 150 day SMA | 15.13 | 15.13 | 15.13 | | 200 day SMA | 17.43 | 17.53 | 17.62 |
|
|
