ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.88 and 17.35

Daily Target 116.75
Daily Target 217.01
Daily Target 317.223333333333
Daily Target 417.48
Daily Target 517.69

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 01 September 2026 17.26 (-2.27%) 17.29 16.97 - 17.44 1.3207 times
Mon 31 August 2026 17.66 (-1.89%) 18.00 17.49 - 18.05 1.0265 times
Fri 28 August 2026 18.00 (-2.12%) 18.39 17.84 - 18.68 1.0078 times
Thu 27 August 2026 18.39 (2.28%) 17.98 17.86 - 18.65 1.0109 times
Wed 26 August 2026 17.98 (1.07%) 17.82 17.73 - 18.08 0.7806 times
Tue 25 August 2026 17.79 (-0.89%) 18.69 17.75 - 18.69 1.027 times
Mon 24 August 2026 17.95 (1.87%) 17.78 17.58 - 18.29 1.4057 times
Fri 21 August 2026 17.62 (1.67%) 17.56 17.21 - 17.82 0.7437 times
Thu 20 August 2026 17.33 (-2.04%) 17.33 17.02 - 17.49 0.8575 times
Wed 19 August 2026 17.69 (-0.62%) 18.03 17.58 - 18.40 0.8196 times
Tue 18 August 2026 17.80 (-6.71%) 18.87 17.70 - 19.12 1.2282 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.58 and 17.66

Weekly Target 116.35
Weekly Target 216.8
Weekly Target 317.426666666667
Weekly Target 417.88
Weekly Target 518.51

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 01 September 2026 17.26 (-4.11%) 18.00 16.97 - 18.05 0.3477 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7751 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6454 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8374 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4499 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.8086 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2406 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.078 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 1.0153 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.8019 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.8212 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.88 and 17.35

Monthly Target 116.75
Monthly Target 217.01
Monthly Target 317.223333333333
Monthly Target 417.48
Monthly Target 517.69

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 01 September 2026 17.26 (-2.27%) 17.29 16.97 - 17.44 0.0559 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.102 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.8378 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8361 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7046 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7924 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1243 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.223 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8799 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4441 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5708 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.88
20 day DMA 18.67
35 day DMA 17.83
50 day DMA 16.64
100 day DMA 15.81
150 day DMA 16.41
200 day DMA 16.81

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.9218.05
12 day EMA17.9818.1118.19
20 day EMA18.0118.0918.13
35 day EMA17.3417.3517.33
50 day EMA16.5716.5416.49

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9618.02
12 day SMA17.8818.0518.16
20 day SMA18.6718.8919.01
35 day SMA17.8317.7417.61
50 day SMA16.6416.5816.52
100 day SMA15.8115.7915.77
150 day SMA16.4116.4416.46
200 day SMA16.8116.816.79
Back to top | Use Dark Theme