ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.38 and 15.72

Daily Target 114.13
Daily Target 214.63
Daily Target 315.47
Daily Target 415.97
Daily Target 516.81

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 15 April 2026 15.13 (-6.08%) 16.11 14.97 - 16.31 0.8771 times
Tue 14 April 2026 16.11 (0.94%) 16.06 15.95 - 16.33 0.7276 times
Mon 13 April 2026 15.96 (1.85%) 15.54 15.39 - 15.97 0.458 times
Fri 10 April 2026 15.67 (0.58%) 15.66 15.34 - 15.80 0.6481 times
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 1.0498 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 0.9475 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 2.2883 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.8429 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.2555 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.9053 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.6815 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.37 and 15.73

Weekly Target 114.12
Weekly Target 214.62
Weekly Target 315.476666666667
Weekly Target 415.98
Weekly Target 516.84

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 15 April 2026 15.13 (-3.45%) 15.54 14.97 - 16.33 0.45 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.2604 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.0991 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0561 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.0997 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 17.33 1.3634 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1477 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3273 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8592 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3372 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.8681 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.34 and 17.13

Monthly Target 112.21
Monthly Target 213.67
Monthly Target 315
Monthly Target 416.46
Monthly Target 517.79

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 15 April 2026 15.13 (4.13%) 14.69 13.54 - 16.33 0.5721 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3883 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5102 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0865 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5483 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7049 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1005 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8715 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9438 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2739 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1641 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.69
12 day DMA 14.84
20 day DMA 14.69
35 day DMA 15.9
50 day DMA 17.4
100 day DMA 17.84
150 day DMA 16.95
200 day DMA 16.49

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6215.37
12 day EMA15.1615.1715
20 day EMA15.3115.3315.25
35 day EMA16.316.3716.39
50 day EMA17.5217.6217.68

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6515.21
12 day SMA14.8414.7514.62
20 day SMA14.6914.6614.59
35 day SMA15.91616.09
50 day SMA17.417.5217.62
100 day SMA17.8417.8317.81
150 day SMA16.9516.9416.93
200 day SMA16.4916.516.49
Back to top | Use Dark Theme