Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 18.85 and 19.66
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.036666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.85 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-0.42%) | 19.06 | 18.60 - 19.41 | 0.4881 times | Thu 19 February 2026 | 19.18 (-0.21%) | 19.19 | 18.90 - 19.31 | 0.7485 times | Wed 18 February 2026 | 19.22 (-3.22%) | 19.51 | 19.02 - 20.04 | 0.9309 times | Tue 17 February 2026 | 19.86 (-2.31%) | 20.26 | 19.78 - 20.34 | 0.6363 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 1.1002 times | Fri 13 February 2026 | 20.33 (-4.1%) | 21.41 | 20.32 - 21.88 | 1.1002 times | Thu 12 February 2026 | 21.20 (-8.9%) | 23.12 | 20.83 - 23.71 | 1.4724 times | Wed 11 February 2026 | 23.27 (1.48%) | 23.16 | 22.66 - 23.91 | 1.4354 times | Tue 10 February 2026 | 22.93 (0.13%) | 23.55 | 22.43 - 24.40 | 1.0455 times | Mon 09 February 2026 | 22.90 (0.62%) | 22.63 | 22.39 - 23.58 | 1.0424 times | Fri 06 February 2026 | 22.76 (8.38%) | 21.32 | 21.32 - 23.07 | 0.8257 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.98 and 19.72
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.9466 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3714 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 2.058 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.5065 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.7494 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.8427 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 1.1059 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.7835 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.3285 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.3075 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.5022 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.95 and 21.75
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-9.39%) | 20.94 | 18.60 - 24.40 | 1.1372 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0632 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5366 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6898 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0769 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8528 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9235 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2466 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1391 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3342 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4313 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21 |
| 35 day DMA | 20.52 |
| 50 day DMA | 19.65 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.87 | 20.22 |
| 12 day EMA | 20.36 | 20.59 | 20.85 |
| 20 day EMA | 20.53 | 20.68 | 20.84 |
| 35 day EMA | 20.09 | 20.15 | 20.21 |
| 50 day EMA | 19.43 | 19.44 | 19.45 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.78 | 20.19 |
| 12 day SMA | 21.01 | 21.21 | 21.37 |
| 20 day SMA | 21 | 21.09 | 21.2 |
| 35 day SMA | 20.52 | 20.47 | 20.42 |
| 50 day SMA | 19.65 | 19.61 | 19.56 |
| 100 day SMA | 17.59 | 17.54 | 17.49 |
| 150 day SMA | 16.68 | 16.65 | 16.63 |
| 200 day SMA | 16.48 | 16.47 | 16.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.