ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.99 and 14.61

Daily Target 113.87
Daily Target 214.11
Daily Target 314.486666666667
Daily Target 414.73
Daily Target 515.11

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 July 2026 14.36 (-2.71%) 14.50 14.24 - 14.86 0.6843 times
Thu 16 July 2026 14.76 (4.83%) 13.93 13.93 - 14.85 1.4144 times
Wed 15 July 2026 14.08 (6.83%) 13.29 13.25 - 14.17 1.0806 times
Tue 14 July 2026 13.18 (1.46%) 13.47 12.82 - 13.47 1.1632 times
Mon 13 July 2026 12.99 (-1.89%) 13.08 12.95 - 13.32 1.2448 times
Fri 10 July 2026 13.24 (-1.85%) 13.47 13.20 - 13.78 0.8693 times
Thu 09 July 2026 13.49 (2.2%) 13.49 13.22 - 13.72 0.5903 times
Wed 08 July 2026 13.20 (-0.6%) 13.10 12.58 - 13.25 0.6816 times
Tue 07 July 2026 13.28 (-5.14%) 13.87 13.10 - 13.98 0.9962 times
Mon 06 July 2026 14.00 (3.32%) 13.63 13.51 - 14.07 1.2751 times
Thu 02 July 2026 13.55 (-6.62%) 14.22 13.01 - 14.70 1.7026 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.59 and 15.63

Weekly Target 111.97
Weekly Target 213.17
Weekly Target 314.013333333333
Weekly Target 415.21
Weekly Target 516.05

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.96 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7582 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7765 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.1468 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.567 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.6643 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.392 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5197 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.6881 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5275 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.57 - 16.41 0.2549 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.22 and 14.73

Monthly Target 111.5
Monthly Target 212.93
Monthly Target 314.01
Monthly Target 415.44
Monthly Target 516.52

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 July 2026 14.36 (-5.09%) 14.99 12.58 - 15.09 0.7227 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.012 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7721 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8683 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.232 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3401 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9642 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4866 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6255 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9766 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7734 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.72
20 day DMA 14.03
35 day DMA 14.11
50 day DMA 14.42
100 day DMA 15.11
150 day DMA 16.63
200 day DMA 16.37

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.9513.54
12 day EMA13.9213.8413.67
20 day EMA13.9713.9313.84
35 day EMA14.2314.2214.19
50 day EMA14.4614.4614.45

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.6513.4
12 day SMA13.7213.7813.76
20 day SMA14.0314.0113.97
35 day SMA14.1114.1714.2
50 day SMA14.4214.4614.47
100 day SMA15.1115.1515.2
150 day SMA16.6316.6516.67
200 day SMA16.3716.3716.37
Back to top | Use Dark Theme