AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 1.87 and 2.04 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.17 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (-2.94%) |
2.03 |
1.92 - 2.09 |
0.2553 times |
Thu 28 August 2025 |
2.04 (-2.86%) |
2.38 |
1.88 - 2.40 |
9.3825 times |
Wed 27 August 2025 |
2.10 (-1.41%) |
2.13 |
2.09 - 2.18 |
0.0303 times |
Tue 26 August 2025 |
2.13 (-0.47%) |
2.11 |
2.10 - 2.17 |
0.0223 times |
Mon 25 August 2025 |
2.14 (0%) |
2.15 |
2.09 - 2.26 |
0.0397 times |
Fri 22 August 2025 |
2.14 (1.42%) |
2.09 |
2.08 - 2.23 |
0.027 times |
Thu 21 August 2025 |
2.11 (-9.05%) |
2.27 |
2.10 - 2.32 |
0.0629 times |
Wed 20 August 2025 |
2.32 (-1.28%) |
2.39 |
2.28 - 2.43 |
0.0545 times |
Tue 19 August 2025 |
2.35 (-1.67%) |
2.36 |
2.24 - 2.39 |
0.044 times |
Mon 18 August 2025 |
2.39 (0.84%) |
2.37 |
2.26 - 2.45 |
0.0817 times |
Fri 15 August 2025 |
2.37 (8.72%) |
2.12 |
2.04 - 2.59 |
0.4765 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.67 and 2.19 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.15 |
1.88 - 2.40 |
1.1098 times |
Fri 22 August 2025 |
2.14 (-9.7%) |
2.37 |
2.08 - 2.45 |
0.0308 times |
Fri 15 August 2025 |
2.37 (13.4%) |
2.12 |
1.96 - 2.59 |
0.083 times |
Fri 08 August 2025 |
2.09 (24.4%) |
1.75 |
1.65 - 2.15 |
0.05 times |
Fri 01 August 2025 |
1.68 (-0.59%) |
1.72 |
1.65 - 1.94 |
0.0481 times |
Fri 25 July 2025 |
1.69 (-19.52%) |
2.10 |
1.65 - 2.27 |
0.0704 times |
Fri 18 July 2025 |
2.10 (1.45%) |
2.06 |
1.71 - 2.16 |
0.0818 times |
Fri 11 July 2025 |
2.07 (-18.5%) |
2.43 |
2.04 - 2.48 |
0.1366 times |
Thu 03 July 2025 |
2.54 (-21.6%) |
3.07 |
2.10 - 3.07 |
0.2908 times |
Fri 27 June 2025 |
3.24 (106.37%) |
1.58 |
1.10 - 3.86 |
8.0987 times |
Fri 20 June 2025 |
1.57 (-4.27%) |
1.62 |
1.56 - 1.67 |
0.0053 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.82 and 2.76 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (11.24%) |
1.81 |
1.65 - 2.59 |
1.2181 times |
Thu 31 July 2025 |
1.78 (-32.58%) |
2.36 |
1.65 - 2.64 |
0.4882 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
7.8727 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0409 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0411 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0526 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0244 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0778 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.136 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0481 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.098 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.19 | | 20 day DMA | 2.11 | | 35 day DMA | 2.03 | | 50 day DMA | 2.06 | | 100 day DMA | 1.84 | | 150 day DMA | 1.87 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.11 | 2.15 | | 12 day EMA | 2.11 | 2.13 | 2.15 | | 20 day EMA | 2.1 | 2.11 | 2.12 | | 35 day EMA | 2.06 | 2.07 | 2.07 | | 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.11 | 2.12 | | 12 day SMA | 2.19 | 2.21 | 2.22 | | 20 day SMA | 2.11 | 2.1 | 2.09 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.06 | 2.05 | 2.04 | | 100 day SMA | 1.84 | 1.83 | 1.82 | | 150 day SMA | 1.87 | 1.87 | 1.88 | | 200 day SMA | 2.09 | 2.1 | 2.11 |
|
|
