Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 5.64 and 6.38
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.58 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (-1.54%) | 5.75 | 5.51 - 6.25 | 0.5366 times | Thu 19 February 2026 | 5.85 (-9.72%) | 6.27 | 5.78 - 6.48 | 0.4645 times | Wed 18 February 2026 | 6.48 (7.11%) | 6.22 | 6.05 - 6.92 | 0.5376 times | Tue 17 February 2026 | 6.05 (-2.89%) | 6.33 | 5.65 - 6.67 | 0.8279 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.8801 times | Fri 13 February 2026 | 6.23 (-4.59%) | 6.85 | 6.22 - 7.60 | 0.8859 times | Thu 12 February 2026 | 6.53 (-27.61%) | 8.65 | 6.42 - 8.80 | 2.0058 times | Wed 11 February 2026 | 9.02 (22.55%) | 7.71 | 7.32 - 9.87 | 1.9469 times | Tue 10 February 2026 | 7.36 (13.23%) | 6.69 | 6.51 - 8.50 | 1.5625 times | Mon 09 February 2026 | 6.50 (2.69%) | 6.35 | 6.17 - 6.95 | 0.3522 times | Fri 06 February 2026 | 6.33 (12.63%) | 5.49 | 5.34 - 6.53 | 0.8038 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.93 and 6.34
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 0.4824 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.1794 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 1.3767 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 1.0051 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.5622 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.0964 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.7751 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 0.9997 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.373 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 2.15 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 0.669 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 5.25 and 10.39
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (15.9%) | 4.96 | 4.73 - 9.87 | 1.3182 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.9422 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.5369 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2967 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1099 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5465 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5488 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2151 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.4678 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.018 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0181 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.14 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.25 | 6.45 |
| 12 day EMA | 6.25 | 6.34 | 6.43 |
| 20 day EMA | 6.11 | 6.15 | 6.18 |
| 35 day EMA | 5.58 | 5.57 | 5.55 |
| 50 day EMA | 4.97 | 4.94 | 4.9 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.17 | 6.3 |
| 12 day SMA | 6.5 | 6.52 | 6.59 |
| 20 day SMA | 6.25 | 6.33 | 6.37 |
| 35 day SMA | 5.71 | 5.66 | 5.63 |
| 50 day SMA | 5.14 | 5.07 | 4.99 |
| 100 day SMA | 3.55 | 3.51 | 3.47 |
| 150 day SMA | 3.04 | 3.01 | 2.99 |
| 200 day SMA | 2.74 | 2.72 | 2.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.