Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.06 and 3.22
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.26 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.09 (0.32%) | 3.08 | 3.02 - 3.18 | 0.5617 times | Thu 20 August 2026 | 3.08 (-1.91%) | 3.16 | 3.03 - 3.21 | 1.0559 times | Wed 19 August 2026 | 3.14 (-0.95%) | 3.23 | 3.08 - 3.30 | 0.7481 times | Tue 18 August 2026 | 3.17 (-3.06%) | 3.26 | 3.10 - 3.26 | 0.7985 times | Mon 17 August 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.41 | 0.6487 times | Fri 14 August 2026 | 3.32 (-0.3%) | 3.32 | 3.28 - 3.41 | 0.8148 times | Thu 13 August 2026 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.42 | 1.662 times | Wed 12 August 2026 | 3.36 (-1.75%) | 3.54 | 3.34 - 3.58 | 1.0415 times | Tue 11 August 2026 | 3.42 (-2.56%) | 3.62 | 3.40 - 3.62 | 1.2116 times | Mon 10 August 2026 | 3.51 (-1.96%) | 3.64 | 3.48 - 3.71 | 1.4573 times | Fri 07 August 2026 | 3.58 (11.18%) | 3.30 | 3.30 - 3.68 | 2.9495 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.86 and 3.25
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.5557 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 0.9017 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.4837 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 0.8978 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.1905 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.0032 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 1.0063 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.724 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 1.3779 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 1.8591 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 2.8176 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.98 and 3.84
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.09 (6.19%) | 2.94 | 2.87 - 3.73 | 0.1527 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2305 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1661 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0813 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0267 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4779 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6528 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1667 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7145 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.331 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1226 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.34 |
| 50 day DMA | 4 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.23 |
| 12 day EMA | 3.23 | 3.25 | 3.28 |
| 20 day EMA | 3.32 | 3.34 | 3.37 |
| 35 day EMA | 3.76 | 3.8 | 3.84 |
| 50 day EMA | 4.18 | 4.22 | 4.27 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.25 |
| 12 day SMA | 3.29 | 3.3 | 3.34 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.34 | 3.38 | 3.42 |
| 50 day SMA | 4 | 4.11 | 4.19 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.