Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.28 and 4.68
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.75 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.45 (6.21%) | 4.27 | 4.10 - 4.50 | 0.6213 times | Tue 05 May 2026 | 4.19 (-4.77%) | 4.67 | 4.05 - 4.67 | 0.6058 times | Mon 04 May 2026 | 4.40 (-5.38%) | 4.72 | 4.21 - 4.80 | 0.4415 times | Fri 01 May 2026 | 4.65 (5.2%) | 4.39 | 4.33 - 4.68 | 0.446 times | Thu 30 April 2026 | 4.42 (4%) | 4.25 | 4.14 - 4.53 | 0.5946 times | Wed 29 April 2026 | 4.25 (-3.19%) | 4.40 | 3.93 - 4.50 | 0.8295 times | Tue 28 April 2026 | 4.39 (-9.11%) | 4.74 | 4.35 - 4.79 | 0.8223 times | Mon 27 April 2026 | 4.83 (1.26%) | 5.06 | 4.56 - 5.40 | 0.9179 times | Fri 24 April 2026 | 4.77 (-10.67%) | 5.47 | 4.66 - 5.60 | 1.1875 times | Thu 23 April 2026 | 5.34 (7.44%) | 5.50 | 5.00 - 6.50 | 3.5336 times | Wed 22 April 2026 | 4.97 (1.43%) | 5.18 | 4.84 - 5.23 | 0.7686 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.88 and 4.63
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.3102 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.6713 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.5917 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 3.5778 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.6124 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.5035 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.6871 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.4034 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.8614 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.7812 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 1.1635 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.25 and 5
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.45 (0.68%) | 4.39 | 4.05 - 4.80 | 0.0702 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.1699 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5446 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.8834 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.469 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.9537 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3771 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1397 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6947 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.6976 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2734 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.52 |
| 12 day EMA | 4.56 | 4.58 | 4.65 |
| 20 day EMA | 4.63 | 4.65 | 4.7 |
| 35 day EMA | 4.87 | 4.9 | 4.94 |
| 50 day EMA | 5 | 5.02 | 5.05 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.42 |
| 12 day SMA | 4.63 | 4.67 | 4.81 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.53 | 4.55 | 4.57 |
| 50 day SMA | 4.98 | 5.01 | 5.04 |
| 100 day SMA | 5.09 | 5.07 | 5.05 |
| 150 day SMA | 4.05 | 4.03 | 4.02 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.