Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.83 and 4.64
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.29 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.28 (-5.73%) | 4.61 | 4.18 - 4.99 | 1.6096 times | Tue 24 March 2026 | 4.54 (-4.62%) | 4.69 | 4.48 - 4.97 | 0.5488 times | Mon 23 March 2026 | 4.76 (1.06%) | 4.84 | 4.31 - 4.95 | 0.8609 times | Fri 20 March 2026 | 4.71 (-7.65%) | 5.08 | 4.62 - 5.29 | 0.5825 times | Thu 19 March 2026 | 5.10 (-1.92%) | 4.79 | 4.54 - 5.12 | 0.6625 times | Tue 17 March 2026 | 5.20 (0.39%) | 5.31 | 5.15 - 5.47 | 0.4115 times | Mon 16 March 2026 | 5.18 (4.65%) | 5.02 | 4.73 - 5.36 | 1.1052 times | Fri 13 March 2026 | 4.95 (-9.67%) | 5.65 | 4.80 - 5.75 | 1.9237 times | Thu 12 March 2026 | 5.48 (-8.67%) | 6.02 | 5.41 - 6.15 | 1.1328 times | Wed 11 March 2026 | 6.00 (-0.33%) | 6.06 | 5.97 - 6.51 | 1.1625 times | Tue 10 March 2026 | 6.02 (0.17%) | 6.04 | 5.86 - 6.30 | 0.8496 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.83 and 4.64
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.28 (-9.13%) | 4.84 | 4.18 - 4.99 | 0.2985 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.273 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.5831 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.5288 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 0.7875 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 1.0074 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.3746 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 2.8745 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 2.0987 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 1.1738 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 4.3772 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.7 and 5.76
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.28 (-32.06%) | 5.72 | 4.18 - 7.24 | 0.3327 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.4117 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.8507 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.4645 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2827 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1048 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5207 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5229 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2049 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.3044 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0172 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.86 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.83 | 4.97 |
| 12 day EMA | 5.08 | 5.22 | 5.34 |
| 20 day EMA | 5.36 | 5.47 | 5.57 |
| 35 day EMA | 5.54 | 5.61 | 5.67 |
| 50 day EMA | 5.63 | 5.68 | 5.73 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.86 | 4.99 |
| 12 day SMA | 5.19 | 5.31 | 5.44 |
| 20 day SMA | 5.65 | 5.74 | 5.8 |
| 35 day SMA | 5.97 | 6.03 | 6.08 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 4.3 | 4.28 | 4.26 |
| 150 day SMA | 3.57 | 3.56 | 3.54 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.