AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 0.09 and 0.09 Daily Target 1 | 0.09 | Daily Target 2 | 0.09 | Daily Target 3 | 0.09 | Daily Target 4 | 0.09 | Daily Target 5 | 0.09 |
Daily price and volume Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.5068 times |
Thu 25 July 2024 |
0.09 (0%) |
0.08 |
0.08 - 0.09 |
0.8448 times |
Wed 24 July 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.9027 times |
Tue 23 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.9196 times |
Mon 22 July 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
1.4209 times |
Fri 19 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
1.5281 times |
Thu 18 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.6953 times |
Wed 17 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.6953 times |
Tue 16 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
1.208 times |
Mon 15 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
1.2787 times |
Fri 12 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.11 |
1.7505 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 0.08 and 0.1 Weekly Target 1 | 0.07 | Weekly Target 2 | 0.08 | Weekly Target 3 | 0.09 | Weekly Target 4 | 0.1 | Weekly Target 5 | 0.11 |
Weekly price and volumes for Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.10 |
0.3485 times |
Fri 19 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.41 times |
Fri 12 July 2024 |
0.10 (11.11%) |
0.10 |
0.10 - 0.12 |
2.0863 times |
Fri 05 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.1562 times |
Wed 03 July 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.285 times |
Fri 28 June 2024 |
0.10 (-9.09%) |
0.09 |
0.09 - 0.11 |
0.9953 times |
Fri 21 June 2024 |
0.11 (22.22%) |
0.09 |
0.09 - 0.14 |
2.2674 times |
Tue 18 June 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.2082 times |
Fri 14 June 2024 |
0.10 (-9.09%) |
0.12 |
0.10 - 0.13 |
0.5148 times |
Fri 07 June 2024 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.20 |
2.7283 times |
Fri 31 May 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
2.9814 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 0.07 and 0.11 Monthly Target 1 | 0.06 | Monthly Target 2 | 0.07 | Monthly Target 3 | 0.096666666666667 | Monthly Target 4 | 0.11 | Monthly Target 5 | 0.14 |
Monthly price and volumes Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
1.1223 times |
Fri 28 June 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.20 |
2.2931 times |
Fri 31 May 2024 |
0.12 (20%) |
0.10 |
0.09 - 0.34 |
5.8052 times |
Tue 30 April 2024 |
0.10 (-74.36%) |
0.42 |
0.09 - 0.42 |
0.2328 times |
Thu 28 March 2024 |
0.39 (-7.14%) |
0.39 |
0.31 - 0.53 |
0.0741 times |
Thu 29 February 2024 |
0.42 (-42.47%) |
0.73 |
0.40 - 0.88 |
0.1361 times |
Wed 31 January 2024 |
0.73 (-16.09%) |
0.88 |
0.64 - 0.91 |
0.0077 times |
Fri 29 December 2023 |
0.87 (2.35%) |
0.90 |
0.80 - 1.02 |
0.0135 times |
Thu 30 November 2023 |
0.85 (-6.59%) |
0.92 |
0.73 - 0.97 |
0.0116 times |
Tue 31 October 2023 |
0.91 (-49.16%) |
1.80 |
0.81 - 1.98 |
0.3036 times |
Fri 29 September 2023 |
1.79 (2883.33%) |
0.06 |
0.04 - 12.91 |
0.5579 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
DMA period | DMA value | 5 day DMA | 0.09 | 12 day DMA | 0.1 | 20 day DMA | 0.1 | 35 day DMA | 0.1 | 50 day DMA | 0.11 | 100 day DMA | 0.17 | 150 day DMA | 0.35 | 200 day DMA | 0.49 | EMA (exponential moving average) of Ascent Solar ASTI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.1 | 0.1 | 0.1 | 12 day EMA | 0.12 | 0.12 | 0.12 | 20 day EMA | 0.13 | 0.13 | 0.13 | 35 day EMA | 0.12 | 0.12 | 0.12 | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Ascent Solar ASTI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.09 | 0.09 | 0.09 | 12 day SMA | 0.1 | 0.1 | 0.1 | 20 day SMA | 0.1 | 0.1 | 0.1 | 35 day SMA | 0.1 | 0.1 | 0.1 | 50 day SMA | 0.11 | 0.11 | 0.11 | 100 day SMA | 0.17 | 0.17 | 0.17 | 150 day SMA | 0.35 | 0.35 | 0.36 | 200 day SMA | 0.49 | 0.49 | 0.5 |
|
|