AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 1.99 and 2.22 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.41 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.12 (-9.4%) |
2.25 |
2.09 - 2.32 |
0.0296 times |
Tue 08 July 2025 |
2.34 (5.88%) |
2.26 |
2.10 - 2.40 |
0.06 times |
Mon 07 July 2025 |
2.21 (-12.99%) |
2.43 |
2.15 - 2.48 |
0.0443 times |
Thu 03 July 2025 |
2.54 (19.81%) |
2.15 |
2.15 - 2.64 |
0.1015 times |
Wed 02 July 2025 |
2.12 (-8.62%) |
2.27 |
2.10 - 2.36 |
0.044 times |
Tue 01 July 2025 |
2.32 (-12.12%) |
2.36 |
2.20 - 2.58 |
0.067 times |
Mon 30 June 2025 |
2.64 (-18.52%) |
3.07 |
2.55 - 3.07 |
0.1295 times |
Fri 27 June 2025 |
3.24 (14.08%) |
2.85 |
2.02 - 3.86 |
1.1879 times |
Thu 26 June 2025 |
2.84 (142.74%) |
2.87 |
2.10 - 3.71 |
8.3177 times |
Wed 25 June 2025 |
1.17 (-26.88%) |
1.60 |
1.10 - 1.60 |
0.0183 times |
Tue 24 June 2025 |
1.60 (2.56%) |
1.60 |
1.58 - 1.63 |
0.0011 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.91 and 2.3 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.12 (-16.54%) |
2.43 |
2.09 - 2.48 |
0.1325 times |
Thu 03 July 2025 |
2.54 (-21.6%) |
3.07 |
2.10 - 3.07 |
0.3383 times |
Fri 27 June 2025 |
3.24 (106.37%) |
1.58 |
1.10 - 3.86 |
9.4211 times |
Fri 20 June 2025 |
1.57 (-4.27%) |
1.62 |
1.56 - 1.67 |
0.0061 times |
Fri 13 June 2025 |
1.64 (1.23%) |
1.68 |
1.57 - 1.80 |
0.0366 times |
Fri 06 June 2025 |
1.62 (4.52%) |
1.54 |
1.54 - 1.77 |
0.0216 times |
Fri 30 May 2025 |
1.55 (-2.52%) |
1.66 |
1.55 - 1.71 |
0.0067 times |
Fri 23 May 2025 |
1.59 (-7.02%) |
1.71 |
1.56 - 1.89 |
0.0127 times |
Fri 16 May 2025 |
1.71 (-8.56%) |
2.00 |
1.69 - 2.06 |
0.0157 times |
Fri 09 May 2025 |
1.87 (9.36%) |
1.73 |
1.72 - 2.00 |
0.0087 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.66 |
1.54 - 1.79 |
0.0112 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.83 and 2.38 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
2.12 (-19.7%) |
2.36 |
2.09 - 2.64 |
0.3236 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
9.078 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0472 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0474 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0606 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0281 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0897 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.1568 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0555 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.113 times |
Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.1074 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.23 | | 20 day DMA | 1.99 | | 35 day DMA | 1.84 | | 50 day DMA | 1.82 | | 100 day DMA | 1.76 | | 150 day DMA | 2.05 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.33 | 2.33 | | 12 day EMA | 2.19 | 2.2 | 2.18 | | 20 day EMA | 2.08 | 2.08 | 2.05 | | 35 day EMA | 1.96 | 1.95 | 1.93 | | 50 day EMA | 1.83 | 1.82 | 1.8 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.31 | 2.37 | | 12 day SMA | 2.23 | 2.18 | 2.12 | | 20 day SMA | 1.99 | 1.96 | 1.93 | | 35 day SMA | 1.84 | 1.83 | 1.82 | | 50 day SMA | 1.82 | 1.81 | 1.8 | | 100 day SMA | 1.76 | 1.76 | 1.75 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
