Use Dark Theme
bell notificationshomepagelogin

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.12 and 2.24

Daily Target 12.02
Daily Target 22.09
Daily Target 32.1433333333333
Daily Target 42.21
Daily Target 52.26

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Wed 12 February 2025 2.15 (3.37%) 2.08 2.08 - 2.20 0.2451 times
Tue 11 February 2025 2.08 (-3.7%) 2.20 2.07 - 2.31 0.5371 times
Mon 10 February 2025 2.16 (-6.9%) 2.30 2.13 - 2.30 0.4506 times
Fri 07 February 2025 2.32 (-2.11%) 2.41 2.24 - 2.44 0.7174 times
Thu 06 February 2025 2.37 (2.16%) 2.32 2.32 - 2.46 0.5299 times
Wed 05 February 2025 2.32 (13.17%) 2.06 2.06 - 2.38 1.9611 times
Tue 04 February 2025 2.05 (-2.84%) 2.11 1.90 - 2.11 1.5032 times
Mon 03 February 2025 2.11 (-4.52%) 2.21 2.01 - 2.21 1.4203 times
Fri 31 January 2025 2.21 (-1.34%) 2.24 2.20 - 2.32 0.7426 times
Thu 30 January 2025 2.24 (1.36%) 2.19 2.13 - 2.28 1.8926 times
Wed 29 January 2025 2.21 (-4.74%) 2.31 2.17 - 2.34 1.168 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.99 and 2.23

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.1766666666667
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Wed 12 February 2025 2.15 (-7.33%) 2.30 2.07 - 2.31 0.1137 times
Fri 07 February 2025 2.32 (4.98%) 2.21 1.90 - 2.46 0.5653 times
Fri 31 January 2025 2.21 (-18.45%) 2.67 2.13 - 2.67 0.7807 times
Fri 24 January 2025 2.71 (2.26%) 2.73 2.66 - 3.09 0.8445 times
Fri 17 January 2025 2.65 (0%) 2.65 2.55 - 2.65 0.1223 times
Fri 17 January 2025 2.65 (1.15%) 2.63 2.45 - 2.78 0.8096 times
Fri 10 January 2025 2.62 (1.95%) 2.87 2.53 - 2.90 0.244 times
Wed 08 January 2025 2.57 (-17.89%) 3.23 2.53 - 3.32 0.9914 times
Fri 03 January 2025 3.13 (5.74%) 3.38 3.00 - 4.41 4.5208 times
Fri 27 December 2024 2.96 (13.41%) 2.69 2.41 - 3.22 1.0076 times
Fri 20 December 2024 2.61 (2.35%) 2.55 2.51 - 3.15 1.6035 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.75 and 2.31

Monthly Target 11.61
Monthly Target 21.88
Monthly Target 32.17
Monthly Target 42.44
Monthly Target 52.73

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Wed 12 February 2025 2.15 (-2.71%) 2.21 1.90 - 2.46 0.0011 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.007 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.0122 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.0043 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.0088 times
Mon 30 September 2024 2.56 (-18.21%) 3.08 2.25 - 3.44 0.0084 times
Fri 30 August 2024 3.13 (3377.78%) 0.10 0.03 - 5.30 0.5333 times
Wed 31 July 2024 0.09 (-10%) 0.10 0.08 - 0.12 1.2468 times
Fri 28 June 2024 0.10 (-16.67%) 0.12 0.09 - 0.20 2.3158 times
Fri 31 May 2024 0.12 (20%) 0.10 0.09 - 0.34 5.8624 times
Tue 30 April 2024 0.10 (-74.36%) 0.42 0.09 - 0.42 0.2351 times

 monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.4
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.68
150 day DMA 2.28
200 day DMA 1.74

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.25
12 day EMA2.262.282.32
20 day EMA2.362.382.41
35 day EMA2.482.52.52
50 day EMA2.582.62.62

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.24
12 day SMA2.212.232.28
20 day SMA2.42.432.46
35 day SMA2.612.622.64
50 day SMA2.632.632.64
100 day SMA2.682.682.69
150 day SMA2.282.272.26
200 day SMA1.741.731.72
Back to top Use Dark Theme