Use Dark Theme
bell notificationshomepagelogin

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 14 June 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 0.1974 times
Thu 13 June 2024 0.11 (0%) 0.11 0.10 - 0.11 0.2747 times
Wed 12 June 2024 0.11 (-8.33%) 0.11 0.11 - 0.12 0.3296 times
Tue 11 June 2024 0.12 (0%) 0.12 0.11 - 0.12 0.2421 times
Mon 10 June 2024 0.12 (9.09%) 0.12 0.11 - 0.13 0.5436 times
Fri 07 June 2024 0.11 (0%) 0.12 0.11 - 0.12 0.5771 times
Thu 06 June 2024 0.11 (-8.33%) 0.12 0.11 - 0.12 0.6514 times
Wed 05 June 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.5839 times
Tue 04 June 2024 0.13 (-13.33%) 0.14 0.13 - 0.15 0.9711 times
Mon 03 June 2024 0.15 (25%) 0.12 0.12 - 0.20 5.6291 times
Fri 31 May 2024 0.12 (-14.29%) 0.12 0.11 - 0.13 1.1372 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 0.09 and 0.12

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.11
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 14 June 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.2463 times
Fri 07 June 2024 0.11 (-8.33%) 0.12 0.11 - 0.20 1.3052 times
Fri 31 May 2024 0.12 (-20%) 0.15 0.11 - 0.18 1.4263 times
Fri 24 May 2024 0.15 (25%) 0.13 0.10 - 0.34 5.9552 times
Fri 17 May 2024 0.12 (20%) 0.10 0.10 - 0.20 0.5929 times
Fri 10 May 2024 0.10 (0%) 0.11 0.10 - 0.13 0.1258 times
Fri 03 May 2024 0.10 (0%) 0.10 0.09 - 0.11 0.047 times
Fri 26 April 2024 0.10 (0%) 0.10 0.09 - 0.11 0.0673 times
Fri 19 April 2024 0.10 (-23.08%) 0.13 0.09 - 0.13 0.0852 times
Fri 12 April 2024 0.13 (-58.06%) 0.33 0.12 - 0.33 0.1489 times
Fri 05 April 2024 0.31 (-20.51%) 0.42 0.30 - 0.42 0.0087 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 0.05 and 0.15

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.13333333333333
Monthly Target 40.17
Monthly Target 50.23

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 14 June 2024 0.10 (-16.67%) 0.12 0.10 - 0.20 1.3426 times
Fri 31 May 2024 0.12 (20%) 0.10 0.09 - 0.34 7.0365 times
Tue 30 April 2024 0.10 (-74.36%) 0.42 0.09 - 0.42 0.2822 times
Thu 28 March 2024 0.39 (-7.14%) 0.39 0.31 - 0.53 0.0899 times
Thu 29 February 2024 0.42 (-42.47%) 0.73 0.40 - 0.88 0.165 times
Wed 31 January 2024 0.73 (-16.09%) 0.88 0.64 - 0.91 0.0093 times
Fri 29 December 2023 0.87 (2.35%) 0.90 0.80 - 1.02 0.0163 times
Thu 30 November 2023 0.85 (-6.59%) 0.92 0.73 - 0.97 0.0141 times
Tue 31 October 2023 0.91 (-49.16%) 1.80 0.81 - 1.98 0.3679 times
Fri 29 September 2023 1.79 (2883.33%) 0.06 0.04 - 12.91 0.6762 times
Thu 31 August 2023 0.06 (-25%) 0.08 0.05 - 0.09 1.5929 times

 monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.13
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.33
150 day DMA 0.5
200 day DMA 1

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.12
12 day EMA0.130.140.14
20 day EMA0.150.160.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.120.120.13
20 day SMA0.130.130.13
35 day SMA0.120.120.12
50 day SMA0.130.130.14
100 day SMA0.330.330.34
150 day SMA0.50.50.51
200 day SMA111
Back to top Use Dark Theme