AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 2.24 and 2.32 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.33 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (2.73%) |
2.25 |
2.21 - 2.29 |
0.1287 times |
Thu 23 October 2025 |
2.20 (4.27%) |
2.08 |
2.07 - 2.23 |
0.2065 times |
Wed 22 October 2025 |
2.11 (-6.64%) |
2.19 |
2.02 - 2.20 |
0.5276 times |
Tue 21 October 2025 |
2.26 (-0.88%) |
2.23 |
2.22 - 2.33 |
0.2185 times |
Mon 20 October 2025 |
2.28 (6.54%) |
2.18 |
2.14 - 2.36 |
0.3175 times |
Fri 17 October 2025 |
2.14 (-4.04%) |
2.14 |
2.12 - 2.39 |
0.3978 times |
Thu 16 October 2025 |
2.23 (-8.98%) |
2.49 |
2.21 - 2.50 |
0.7272 times |
Wed 15 October 2025 |
2.45 (7.93%) |
2.33 |
2.33 - 2.53 |
1.4532 times |
Tue 14 October 2025 |
2.27 (-0.44%) |
2.18 |
2.08 - 2.35 |
5.8193 times |
Mon 13 October 2025 |
2.28 (3.64%) |
2.26 |
2.18 - 2.38 |
0.2039 times |
Fri 10 October 2025 |
2.20 (-9.84%) |
2.45 |
2.17 - 2.46 |
0.383 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 2.14 and 2.48 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (5.61%) |
2.18 |
2.02 - 2.36 |
0.0741 times |
Fri 17 October 2025 |
2.14 (-2.73%) |
2.26 |
2.08 - 2.53 |
0.4559 times |
Fri 10 October 2025 |
2.20 (-8.33%) |
2.31 |
2.16 - 2.55 |
0.2277 times |
Fri 03 October 2025 |
2.40 (21.83%) |
1.96 |
1.89 - 2.40 |
0.1472 times |
Fri 26 September 2025 |
1.97 (-8.37%) |
2.17 |
1.92 - 2.22 |
0.1262 times |
Fri 19 September 2025 |
2.15 (8.04%) |
1.99 |
1.91 - 2.40 |
4.4055 times |
Fri 12 September 2025 |
1.99 (8.74%) |
1.78 |
1.70 - 1.99 |
0.1545 times |
Fri 05 September 2025 |
1.83 (-7.58%) |
1.89 |
1.58 - 2.03 |
0.1533 times |
Fri 29 August 2025 |
1.98 (0%) |
2.03 |
1.92 - 2.09 |
0.1088 times |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.15 |
1.88 - 2.40 |
4.1467 times |
Fri 22 August 2025 |
2.14 (-9.7%) |
2.37 |
2.08 - 2.45 |
0.1151 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 2.08 and 2.74 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.89 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (15.31%) |
1.97 |
1.89 - 2.55 |
0.198 times |
Tue 30 September 2025 |
1.96 (-1.01%) |
1.89 |
1.58 - 2.40 |
1.0971 times |
Fri 29 August 2025 |
1.98 (11.24%) |
1.81 |
1.65 - 2.59 |
1.1017 times |
Thu 31 July 2025 |
1.78 (-32.58%) |
2.36 |
1.65 - 2.64 |
0.4317 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
6.9619 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0362 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0363 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0465 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0216 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0688 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.1202 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.26 | | 20 day DMA | 2.23 | | 35 day DMA | 2.13 | | 50 day DMA | 2.12 | | 100 day DMA | 2.04 | | 150 day DMA | 1.88 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.21 | 2.21 | | 12 day EMA | 2.23 | 2.23 | 2.23 | | 20 day EMA | 2.21 | 2.2 | 2.2 | | 35 day EMA | 2.18 | 2.18 | 2.18 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.2 | 2.2 | | 12 day SMA | 2.26 | 2.27 | 2.27 | | 20 day SMA | 2.23 | 2.22 | 2.2 | | 35 day SMA | 2.13 | 2.12 | 2.11 | | 50 day SMA | 2.12 | 2.12 | 2.12 | | 100 day SMA | 2.04 | 2.03 | 2.02 | | 150 day SMA | 1.88 | 1.88 | 1.88 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
