Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 5.07 and 6.4
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.73 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (13.74%) | 4.90 | 4.75 - 6.08 | 2.3718 times | Thu 21 May 2026 | 4.73 (7.5%) | 4.30 | 4.30 - 4.78 | 0.8542 times | Wed 20 May 2026 | 4.40 (6.02%) | 4.13 | 3.93 - 4.45 | 0.5373 times | Tue 19 May 2026 | 4.15 (1.97%) | 4.21 | 3.83 - 4.24 | 0.5349 times | Mon 18 May 2026 | 4.07 (-11.71%) | 4.58 | 3.85 - 5.17 | 1.7419 times | Fri 15 May 2026 | 4.61 (-8.53%) | 4.99 | 4.50 - 5.24 | 0.6324 times | Thu 14 May 2026 | 5.04 (2.23%) | 5.09 | 4.70 - 5.25 | 0.9732 times | Wed 13 May 2026 | 4.93 (6.02%) | 4.66 | 4.50 - 5.11 | 0.6137 times | Tue 12 May 2026 | 4.65 (0%) | 4.59 | 4.07 - 4.68 | 0.9541 times | Mon 11 May 2026 | 4.65 (7.64%) | 4.35 | 4.35 - 4.89 | 0.7865 times | Fri 08 May 2026 | 4.32 (11.34%) | 4.01 | 3.89 - 4.38 | 0.7267 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.61 and 6.86
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.4088 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.9236 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.4036 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.2833 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.613 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.4536 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 3.2674 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.5593 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.4598 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.6275 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.3684 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.61 and 6.86
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (21.72%) | 4.39 | 3.83 - 6.08 | 0.5741 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.1105 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.517 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.7878 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.3436 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.8546 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.358 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1327 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6595 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.6622 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2595 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.5 | 4.39 |
| 12 day EMA | 4.64 | 4.51 | 4.47 |
| 20 day EMA | 4.63 | 4.55 | 4.53 |
| 35 day EMA | 4.62 | 4.57 | 4.56 |
| 50 day EMA | 4.67 | 4.64 | 4.64 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.39 | 4.45 |
| 12 day SMA | 4.57 | 4.49 | 4.47 |
| 20 day SMA | 4.5 | 4.47 | 4.48 |
| 35 day SMA | 4.63 | 4.6 | 4.59 |
| 50 day SMA | 4.56 | 4.56 | 4.59 |
| 100 day SMA | 5.18 | 5.17 | 5.16 |
| 150 day SMA | 4.25 | 4.23 | 4.21 |
| 200 day SMA | 3.71 | 3.7 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.