AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 2.39 and 3.3 | Daily Target 1 | 1.65 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.56 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.47 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.79 (32.86%) |
2.07 |
1.99 - 2.90 |
6.0686 times |
Tue 09 December 2025 |
2.10 (12.3%) |
1.79 |
1.78 - 2.19 |
1.2423 times |
Mon 08 December 2025 |
1.87 (-3.11%) |
1.80 |
1.58 - 1.90 |
1.2608 times |
Fri 05 December 2025 |
1.93 (0%) |
1.84 |
1.84 - 1.97 |
0.1905 times |
Thu 04 December 2025 |
1.93 (12.21%) |
1.72 |
1.61 - 1.94 |
0.2379 times |
Wed 03 December 2025 |
1.72 (8.18%) |
1.61 |
1.55 - 1.73 |
0.4011 times |
Tue 02 December 2025 |
1.59 (0.63%) |
1.56 |
1.51 - 1.66 |
0.2244 times |
Mon 01 December 2025 |
1.58 (-3.66%) |
1.64 |
1.55 - 1.64 |
0.1212 times |
Fri 28 November 2025 |
1.64 (4.46%) |
1.60 |
1.60 - 1.66 |
0.0545 times |
Wed 26 November 2025 |
1.57 (2.61%) |
1.53 |
1.46 - 1.60 |
0.1988 times |
Tue 25 November 2025 |
1.53 (2%) |
1.46 |
1.40 - 1.55 |
0.1612 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 2.19 and 3.51 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.79 (44.56%) |
1.80 |
1.58 - 2.90 |
1.4261 times |
Fri 05 December 2025 |
1.93 (17.68%) |
1.64 |
1.51 - 1.97 |
0.1955 times |
Fri 28 November 2025 |
1.64 (14.69%) |
1.49 |
1.40 - 1.66 |
0.0877 times |
Fri 21 November 2025 |
1.43 (-13.33%) |
1.65 |
1.41 - 1.74 |
0.2866 times |
Fri 14 November 2025 |
1.65 (1.85%) |
1.61 |
1.53 - 1.88 |
0.3263 times |
Fri 07 November 2025 |
1.62 (-21.36%) |
2.00 |
1.43 - 2.15 |
6.0632 times |
Fri 31 October 2025 |
2.06 (0%) |
2.04 |
2.04 - 2.11 |
0.0303 times |
Fri 31 October 2025 |
2.06 (-8.85%) |
2.29 |
2.00 - 2.32 |
0.2272 times |
Fri 24 October 2025 |
2.26 (5.61%) |
2.18 |
2.02 - 2.36 |
0.1898 times |
Fri 17 October 2025 |
2.14 (-2.73%) |
2.26 |
2.08 - 2.53 |
1.1673 times |
Fri 10 October 2025 |
2.20 (-8.33%) |
2.31 |
2.16 - 2.55 |
0.5831 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 2.15 and 3.54 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.79 (70.12%) |
1.64 |
1.51 - 2.90 |
0.1338 times |
Fri 28 November 2025 |
1.64 (-20.39%) |
2.00 |
1.40 - 2.15 |
0.5582 times |
Fri 31 October 2025 |
2.06 (5.1%) |
1.97 |
1.89 - 2.55 |
0.2068 times |
Tue 30 September 2025 |
1.96 (-1.01%) |
1.89 |
1.58 - 2.40 |
1.0282 times |
Fri 29 August 2025 |
1.98 (11.24%) |
1.81 |
1.65 - 2.59 |
1.0325 times |
Thu 31 July 2025 |
1.78 (-32.58%) |
2.36 |
1.65 - 2.64 |
0.4046 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
6.5244 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0339 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.034 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0436 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0202 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.81 | | 20 day DMA | 1.73 | | 35 day DMA | 1.83 | | 50 day DMA | 1.97 | | 100 day DMA | 1.99 | | 150 day DMA | 1.95 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 1.91 | 1.82 | | 12 day EMA | 1.95 | 1.8 | 1.74 | | 20 day EMA | 1.87 | 1.77 | 1.73 | | 35 day EMA | 1.9 | 1.85 | 1.83 | | 50 day EMA | 1.99 | 1.96 | 1.95 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 1.91 | 1.81 | | 12 day SMA | 1.81 | 1.7 | 1.64 | | 20 day SMA | 1.73 | 1.67 | 1.65 | | 35 day SMA | 1.83 | 1.82 | 1.82 | | 50 day SMA | 1.97 | 1.95 | 1.95 | | 100 day SMA | 1.99 | 1.98 | 1.98 | | 150 day SMA | 1.95 | 1.94 | 1.94 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
