AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 1.54 and 1.59 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.57 (-1.26%) |
1.59 |
1.56 - 1.61 |
0.7659 times |
Tue 27 May 2025 |
1.59 (0%) |
1.66 |
1.59 - 1.66 |
0.9809 times |
Fri 23 May 2025 |
1.59 (-6.47%) |
1.60 |
1.56 - 1.66 |
1.8523 times |
Thu 22 May 2025 |
1.70 (0.59%) |
1.70 |
1.65 - 1.76 |
0.7308 times |
Wed 21 May 2025 |
1.69 (-8.15%) |
1.84 |
1.68 - 1.86 |
1.8875 times |
Tue 20 May 2025 |
1.84 (3.37%) |
1.80 |
1.79 - 1.89 |
1.567 times |
Mon 19 May 2025 |
1.78 (4.09%) |
1.71 |
1.69 - 1.78 |
0.7464 times |
Fri 16 May 2025 |
1.71 (1.18%) |
1.70 |
1.69 - 1.84 |
0.4142 times |
Thu 15 May 2025 |
1.69 (-7.14%) |
1.79 |
1.69 - 1.82 |
0.4767 times |
Wed 14 May 2025 |
1.82 (0.55%) |
1.81 |
1.79 - 1.85 |
0.5784 times |
Tue 13 May 2025 |
1.81 (-9.5%) |
2.03 |
1.71 - 2.05 |
3.0754 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.52 and 1.62 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.57 (-1.26%) |
1.66 |
1.56 - 1.66 |
0.5059 times |
Fri 23 May 2025 |
1.59 (-7.02%) |
1.71 |
1.56 - 1.89 |
1.9648 times |
Fri 16 May 2025 |
1.71 (-8.56%) |
2.00 |
1.69 - 2.06 |
2.4334 times |
Fri 09 May 2025 |
1.87 (9.36%) |
1.73 |
1.72 - 2.00 |
1.3536 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.66 |
1.54 - 1.79 |
1.7317 times |
Fri 25 April 2025 |
1.68 (19.15%) |
1.40 |
1.38 - 1.70 |
1.5981 times |
Thu 17 April 2025 |
1.41 (2.17%) |
1.44 |
1.30 - 1.44 |
0.27 times |
Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0.1425 times |
Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0 times |
Wed 16 April 2025 |
1.38 (3.76%) |
1.43 |
1.26 - 1.46 |
0.5908 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.32 and 1.82 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.57 (-5.99%) |
1.64 |
1.56 - 2.06 |
0.0583 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0628 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0804 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0373 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.1189 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.2078 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0735 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.1498 times |
Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.1424 times |
Fri 30 August 2024 |
3.13 (3377.78%) |
0.10 |
0.03 - 5.30 |
9.0689 times |
Wed 31 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
21.2027 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.73 | | 20 day DMA | 1.75 | | 35 day DMA | 1.63 | | 50 day DMA | 1.59 | | 100 day DMA | 1.91 | | 150 day DMA | 2.21 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.66 | 1.69 | | 12 day EMA | 1.69 | 1.71 | 1.73 | | 20 day EMA | 1.71 | 1.72 | 1.73 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.68 | 1.72 | | 12 day SMA | 1.73 | 1.76 | 1.78 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.63 | 1.62 | 1.62 | | 50 day SMA | 1.59 | 1.59 | 1.6 | | 100 day SMA | 1.91 | 1.93 | 1.94 | | 150 day SMA | 2.21 | 2.22 | 2.23 | | 200 day SMA | 2.32 | 2.32 | 2.31 |
|
|
