AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 2.12 and 2.24 Daily Target 1 | 2.02 | Daily Target 2 | 2.09 | Daily Target 3 | 2.1433333333333 | Daily Target 4 | 2.21 | Daily Target 5 | 2.26 |
Daily price and volume Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
2.15 (3.37%) |
2.08 |
2.08 - 2.20 |
0.2451 times |
Tue 11 February 2025 |
2.08 (-3.7%) |
2.20 |
2.07 - 2.31 |
0.5371 times |
Mon 10 February 2025 |
2.16 (-6.9%) |
2.30 |
2.13 - 2.30 |
0.4506 times |
Fri 07 February 2025 |
2.32 (-2.11%) |
2.41 |
2.24 - 2.44 |
0.7174 times |
Thu 06 February 2025 |
2.37 (2.16%) |
2.32 |
2.32 - 2.46 |
0.5299 times |
Wed 05 February 2025 |
2.32 (13.17%) |
2.06 |
2.06 - 2.38 |
1.9611 times |
Tue 04 February 2025 |
2.05 (-2.84%) |
2.11 |
1.90 - 2.11 |
1.5032 times |
Mon 03 February 2025 |
2.11 (-4.52%) |
2.21 |
2.01 - 2.21 |
1.4203 times |
Fri 31 January 2025 |
2.21 (-1.34%) |
2.24 |
2.20 - 2.32 |
0.7426 times |
Thu 30 January 2025 |
2.24 (1.36%) |
2.19 |
2.13 - 2.28 |
1.8926 times |
Wed 29 January 2025 |
2.21 (-4.74%) |
2.31 |
2.17 - 2.34 |
1.168 times |

Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.99 and 2.23 Weekly Target 1 | 1.94 | Weekly Target 2 | 2.04 | Weekly Target 3 | 2.1766666666667 | Weekly Target 4 | 2.28 | Weekly Target 5 | 2.42 |
Weekly price and volumes for Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
2.15 (-7.33%) |
2.30 |
2.07 - 2.31 |
0.1137 times |
Fri 07 February 2025 |
2.32 (4.98%) |
2.21 |
1.90 - 2.46 |
0.5653 times |
Fri 31 January 2025 |
2.21 (-18.45%) |
2.67 |
2.13 - 2.67 |
0.7807 times |
Fri 24 January 2025 |
2.71 (2.26%) |
2.73 |
2.66 - 3.09 |
0.8445 times |
Fri 17 January 2025 |
2.65 (0%) |
2.65 |
2.55 - 2.65 |
0.1223 times |
Fri 17 January 2025 |
2.65 (1.15%) |
2.63 |
2.45 - 2.78 |
0.8096 times |
Fri 10 January 2025 |
2.62 (1.95%) |
2.87 |
2.53 - 2.90 |
0.244 times |
Wed 08 January 2025 |
2.57 (-17.89%) |
3.23 |
2.53 - 3.32 |
0.9914 times |
Fri 03 January 2025 |
3.13 (5.74%) |
3.38 |
3.00 - 4.41 |
4.5208 times |
Fri 27 December 2024 |
2.96 (13.41%) |
2.69 |
2.41 - 3.22 |
1.0076 times |
Fri 20 December 2024 |
2.61 (2.35%) |
2.55 |
2.51 - 3.15 |
1.6035 times |

Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.75 and 2.31 Monthly Target 1 | 1.61 | Monthly Target 2 | 1.88 | Monthly Target 3 | 2.17 | Monthly Target 4 | 2.44 | Monthly Target 5 | 2.73 |
Monthly price and volumes Ascent Solar
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
2.15 (-2.71%) |
2.21 |
1.90 - 2.46 |
0.0011 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.007 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.0122 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0043 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.0088 times |
Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.0084 times |
Fri 30 August 2024 |
3.13 (3377.78%) |
0.10 |
0.03 - 5.30 |
0.5333 times |
Wed 31 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
1.2468 times |
Fri 28 June 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.20 |
2.3158 times |
Fri 31 May 2024 |
0.12 (20%) |
0.10 |
0.09 - 0.34 |
5.8624 times |
Tue 30 April 2024 |
0.10 (-74.36%) |
0.42 |
0.09 - 0.42 |
0.2351 times |

DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
DMA period | DMA value | 5 day DMA | 2.22 | 12 day DMA | 2.21 | 20 day DMA | 2.4 | 35 day DMA | 2.61 | 50 day DMA | 2.63 | 100 day DMA | 2.68 | 150 day DMA | 2.28 | 200 day DMA | 1.74 | EMA (exponential moving average) of Ascent Solar ASTI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.18 | 2.19 | 2.25 | 12 day EMA | 2.26 | 2.28 | 2.32 | 20 day EMA | 2.36 | 2.38 | 2.41 | 35 day EMA | 2.48 | 2.5 | 2.52 | 50 day EMA | 2.58 | 2.6 | 2.62 |
SMA (simple moving average) of Ascent Solar ASTI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.22 | 2.25 | 2.24 | 12 day SMA | 2.21 | 2.23 | 2.28 | 20 day SMA | 2.4 | 2.43 | 2.46 | 35 day SMA | 2.61 | 2.62 | 2.64 | 50 day SMA | 2.63 | 2.63 | 2.64 | 100 day SMA | 2.68 | 2.68 | 2.69 | 150 day SMA | 2.28 | 2.27 | 2.26 | 200 day SMA | 1.74 | 1.73 | 1.72 |
|
|