AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 2.1 and 2.55 | Daily Target 1 | 1.75 | | Daily Target 2 | 2 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.65 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (15.38%) |
2.07 |
1.95 - 2.40 |
9.3283 times |
Tue 16 September 2025 |
1.95 (-0.51%) |
1.92 |
1.91 - 2.10 |
0.1466 times |
Mon 15 September 2025 |
1.96 (-1.51%) |
1.99 |
1.96 - 2.03 |
0.022 times |
Fri 12 September 2025 |
1.99 (4.74%) |
1.92 |
1.82 - 1.99 |
0.0909 times |
Thu 11 September 2025 |
1.90 (4.97%) |
1.77 |
1.77 - 1.95 |
0.0914 times |
Wed 10 September 2025 |
1.81 (-0.55%) |
1.84 |
1.81 - 1.87 |
0.0309 times |
Tue 09 September 2025 |
1.82 (2.25%) |
1.80 |
1.70 - 1.88 |
0.0825 times |
Mon 08 September 2025 |
1.78 (-2.73%) |
1.78 |
1.76 - 1.81 |
0.0532 times |
Fri 05 September 2025 |
1.83 (-4.69%) |
1.97 |
1.58 - 1.97 |
0.1024 times |
Thu 04 September 2025 |
1.92 (-1.54%) |
1.95 |
1.82 - 1.95 |
0.0519 times |
Wed 03 September 2025 |
1.95 (1.04%) |
1.88 |
1.88 - 2.03 |
0.0809 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 2.08 and 2.57 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (13.07%) |
1.99 |
1.91 - 2.40 |
4.281 times |
Fri 12 September 2025 |
1.99 (8.74%) |
1.78 |
1.70 - 1.99 |
0.1573 times |
Fri 05 September 2025 |
1.83 (-7.58%) |
1.89 |
1.58 - 2.03 |
0.1561 times |
Fri 29 August 2025 |
1.98 (0%) |
2.03 |
1.92 - 2.09 |
0.1107 times |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.15 |
1.88 - 2.40 |
4.2209 times |
Fri 22 August 2025 |
2.14 (-9.7%) |
2.37 |
2.08 - 2.45 |
0.1172 times |
Fri 15 August 2025 |
2.37 (13.4%) |
2.12 |
1.96 - 2.59 |
0.3158 times |
Fri 08 August 2025 |
2.09 (24.4%) |
1.75 |
1.65 - 2.15 |
0.19 times |
Fri 01 August 2025 |
1.68 (-0.59%) |
1.72 |
1.65 - 1.94 |
0.183 times |
Fri 25 July 2025 |
1.69 (-19.52%) |
2.10 |
1.65 - 2.27 |
0.2679 times |
Fri 18 July 2025 |
2.10 (1.45%) |
2.06 |
1.71 - 2.16 |
0.3111 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.92 and 2.74 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (13.64%) |
1.89 |
1.58 - 2.40 |
1.0339 times |
Fri 29 August 2025 |
1.98 (11.24%) |
1.81 |
1.65 - 2.59 |
1.1193 times |
Thu 31 July 2025 |
1.78 (-32.58%) |
2.36 |
1.65 - 2.64 |
0.4386 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
7.0732 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0368 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0369 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0473 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0219 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0699 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.1222 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0432 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.92 | | 20 day DMA | 1.99 | | 35 day DMA | 2.03 | | 50 day DMA | 2.01 | | 100 day DMA | 1.91 | | 150 day DMA | 1.84 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 1.93 | 1.92 | | 12 day EMA | 1.99 | 1.94 | 1.94 | | 20 day EMA | 2 | 1.97 | 1.97 | | 35 day EMA | 2 | 1.98 | 1.98 | | 50 day EMA | 2.04 | 2.03 | 2.03 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.92 | 1.9 | | 12 day SMA | 1.92 | 1.9 | 1.9 | | 20 day SMA | 1.99 | 1.99 | 2.01 | | 35 day SMA | 2.03 | 2.01 | 2.01 | | 50 day SMA | 2.01 | 2.01 | 2.01 | | 100 day SMA | 1.91 | 1.9 | 1.9 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 2.04 | 2.04 | 2.04 |
|
|
