AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 1.25 and 1.35 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.42 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (-0.75%) |
1.34 |
1.27 - 1.37 |
0.3725 times |
Thu 10 April 2025 |
1.34 (-1.47%) |
1.36 |
1.25 - 1.38 |
0.4479 times |
Wed 09 April 2025 |
1.36 (9.68%) |
1.23 |
1.23 - 1.39 |
1.1305 times |
Tue 08 April 2025 |
1.24 (-2.36%) |
1.28 |
1.21 - 1.34 |
0.5943 times |
Mon 07 April 2025 |
1.27 (-3.05%) |
1.22 |
1.17 - 1.33 |
0.9087 times |
Fri 04 April 2025 |
1.31 (4.8%) |
1.24 |
1.17 - 1.35 |
1.4341 times |
Thu 03 April 2025 |
1.25 (-6.72%) |
1.34 |
1.25 - 1.41 |
0.9604 times |
Wed 02 April 2025 |
1.34 (-0.74%) |
1.35 |
1.20 - 1.36 |
1.4298 times |
Tue 01 April 2025 |
1.35 (-4.26%) |
1.37 |
1.31 - 1.38 |
1.1133 times |
Mon 31 March 2025 |
1.41 (0%) |
1.37 |
1.25 - 1.46 |
1.6085 times |
Fri 28 March 2025 |
1.41 (-17.54%) |
1.56 |
1.39 - 1.65 |
6.9983 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.25 and 1.47 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (1.53%) |
1.22 |
1.17 - 1.39 |
0.9561 times |
Fri 04 April 2025 |
1.31 (-7.09%) |
1.37 |
1.17 - 1.46 |
1.812 times |
Fri 28 March 2025 |
1.41 (-21.67%) |
1.82 |
1.39 - 1.90 |
2.3693 times |
Fri 21 March 2025 |
1.80 (1.69%) |
1.84 |
1.63 - 1.95 |
1.5742 times |
Fri 14 March 2025 |
1.77 (-0.56%) |
1.77 |
1.55 - 1.80 |
0.3499 times |
Fri 07 March 2025 |
1.78 (-9.18%) |
1.98 |
1.50 - 1.98 |
0.5072 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.19 |
1.90 - 2.25 |
0.5156 times |
Fri 21 February 2025 |
2.21 (-5.96%) |
2.35 |
2.14 - 2.49 |
0.3326 times |
Fri 14 February 2025 |
2.35 (1.29%) |
2.30 |
2.07 - 2.48 |
0.5692 times |
Fri 07 February 2025 |
2.32 (4.98%) |
2.21 |
1.90 - 2.46 |
1.0139 times |
Fri 31 January 2025 |
2.21 (-18.45%) |
2.67 |
2.13 - 2.67 |
1.4001 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.13 and 1.37 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.33 (-5.67%) |
1.37 |
1.17 - 1.41 |
0.0114 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0258 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.012 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0382 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.0668 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0236 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.0481 times |
Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.0458 times |
Fri 30 August 2024 |
3.13 (3377.78%) |
0.10 |
0.03 - 5.30 |
2.9144 times |
Wed 31 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
6.8138 times |
Fri 28 June 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.20 |
12.6559 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.36 | | 20 day DMA | 1.55 | | 35 day DMA | 1.69 | | 50 day DMA | 1.86 | | 100 day DMA | 2.29 | | 150 day DMA | 2.45 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.32 | | 12 day EMA | 1.4 | 1.41 | 1.42 | | 20 day EMA | 1.51 | 1.53 | 1.55 | | 35 day EMA | 1.71 | 1.73 | 1.75 | | 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.3 | 1.29 | | 12 day SMA | 1.36 | 1.41 | 1.45 | | 20 day SMA | 1.55 | 1.57 | 1.59 | | 35 day SMA | 1.69 | 1.73 | 1.76 | | 50 day SMA | 1.86 | 1.88 | 1.9 | | 100 day SMA | 2.29 | 2.31 | 2.33 | | 150 day SMA | 2.45 | 2.46 | 2.48 | | 200 day SMA | 2.06 | 2.06 | 2.05 |
|
|
