Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.8 and 1.89
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.96 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.85 (2.78%) | 1.89 | 1.84 - 1.93 | 0.6935 times | Tue 20 October 2026 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.96 | 0.8715 times | Mon 19 October 2026 | 1.83 (-1.08%) | 1.91 | 1.80 - 1.96 | 0.4993 times | Fri 16 October 2026 | 1.85 (-2.12%) | 1.92 | 1.83 - 1.95 | 0.724 times | Thu 15 October 2026 | 1.89 (4.42%) | 1.73 | 1.71 - 1.94 | 1.2552 times | Wed 14 October 2026 | 1.81 (-12.56%) | 2.05 | 1.79 - 2.05 | 2.5045 times | Tue 13 October 2026 | 2.07 (-3.27%) | 2.07 | 2.02 - 2.10 | 0.6782 times | Mon 12 October 2026 | 2.14 (-2.28%) | 2.16 | 2.12 - 2.22 | 0.7847 times | Fri 09 October 2026 | 2.19 (-2.23%) | 2.30 | 2.17 - 2.35 | 0.6468 times | Thu 08 October 2026 | 2.24 (-7.82%) | 2.37 | 2.18 - 2.45 | 1.3423 times | Wed 07 October 2026 | 2.43 (-0.82%) | 2.38 | 2.29 - 2.43 | 0.5477 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.75 and 1.91
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.85 (0%) | 1.91 | 1.80 - 1.96 | 0.4004 times | Fri 16 October 2026 | 1.85 (-15.53%) | 2.16 | 1.71 - 2.22 | 1.1534 times | Fri 09 October 2026 | 2.19 (-5.19%) | 2.34 | 2.17 - 2.54 | 1.0776 times | Fri 02 October 2026 | 2.31 (-20.89%) | 2.89 | 2.27 - 2.89 | 1.6032 times | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 1.0254 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.5311 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.284 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.349 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7891 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7868 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.2768 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.32 and 2.24
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.85 (-26.59%) | 2.63 | 1.71 - 2.63 | 0.1573 times | Wed 30 September 2026 | 2.52 (-12.5%) | 2.80 | 2.51 - 3.25 | 0.2103 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.2239 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.278 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.4062 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.304 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.2381 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5764 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.9931 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6129 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0676 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.92 |
| 12 day EMA | 2.03 | 2.06 | 2.11 |
| 20 day EMA | 2.19 | 2.23 | 2.28 |
| 35 day EMA | 2.45 | 2.49 | 2.53 |
| 50 day EMA | 2.67 | 2.7 | 2.74 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.89 |
| 12 day SMA | 2.05 | 2.1 | 2.14 |
| 20 day SMA | 2.26 | 2.32 | 2.38 |
| 35 day SMA | 2.54 | 2.57 | 2.6 |
| 50 day SMA | 2.71 | 2.74 | 2.78 |
| 100 day SMA | 3.7 | 3.76 | 3.81 |
| 150 day SMA | 4.05 | 4.07 | 4.1 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.