Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.9 and 2.98
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 2.99 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.92 (1.39%) | 2.91 | 2.87 - 2.95 | 0.7261 times | Fri 18 September 2026 | 2.88 (2.49%) | 2.85 | 2.78 - 2.89 | 0.4437 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.83 | 2.79 - 2.90 | 0.395 times | Wed 16 September 2026 | 2.78 (0.72%) | 2.77 | 2.72 - 2.85 | 0.6561 times | Tue 15 September 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.89 | 0.4498 times | Mon 14 September 2026 | 2.82 (-1.4%) | 2.81 | 2.77 - 2.85 | 0.769 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.79 | 2.79 - 3.15 | 2.4798 times | Thu 10 September 2026 | 2.83 (-0.7%) | 2.80 | 2.68 - 2.85 | 1.1112 times | Wed 09 September 2026 | 2.85 (-4.36%) | 3.03 | 2.82 - 3.07 | 1.4288 times | Tue 08 September 2026 | 2.98 (-4.79%) | 3.18 | 2.95 - 3.18 | 1.5405 times | Fri 04 September 2026 | 3.13 (3.64%) | 3.10 | 2.99 - 3.24 | 2.6653 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.9 and 2.98
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.92 (1.39%) | 2.91 | 2.87 - 2.95 | 0.145 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.5419 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.3101 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.3764 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.8052 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.8028 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.3027 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 2.1435 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.2971 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.2753 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.4493 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.8 and 3.37
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.92 (1.39%) | 2.80 | 2.68 - 3.25 | 0.1193 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.189 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2347 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1875 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.1012 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0456 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4867 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6832 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2066 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7461 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3371 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.83 | 2.81 |
| 12 day EMA | 2.88 | 2.87 | 2.87 |
| 20 day EMA | 2.94 | 2.94 | 2.95 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.81 | 2.81 |
| 12 day SMA | 2.89 | 2.89 | 2.88 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.1 | 3.12 | 3.14 |
| 100 day SMA | 4.31 | 4.33 | 4.34 |
| 150 day SMA | 4.57 | 4.6 | 4.62 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.