Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 5.02 and 5.68
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.22 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.38 (-7.4%) | 5.46 | 5.32 - 5.98 | 0.3766 times | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 0.4029 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 0.4731 times | Wed 17 June 2026 | 6.19 (-8.84%) | 6.72 | 6.08 - 6.84 | 0.5659 times | Tue 16 June 2026 | 6.79 (1.04%) | 6.72 | 6.40 - 6.99 | 0.6127 times | Mon 15 June 2026 | 6.72 (-12.5%) | 7.98 | 6.60 - 8.25 | 0.9855 times | Fri 12 June 2026 | 7.68 (-11.52%) | 8.48 | 7.35 - 8.73 | 1.123 times | Thu 11 June 2026 | 8.68 (24.18%) | 7.15 | 6.89 - 9.64 | 3.6698 times | Wed 10 June 2026 | 6.99 (2.49%) | 6.59 | 6.34 - 7.07 | 0.614 times | Tue 09 June 2026 | 6.82 (-8.82%) | 7.50 | 6.25 - 7.88 | 1.1765 times | Mon 08 June 2026 | 7.48 (15.61%) | 6.64 | 6.25 - 7.75 | 1.2565 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 5.01 and 5.7
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.38 (-13.23%) | 6.00 | 5.32 - 6.01 | 0.1924 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.6509 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.935 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.9991 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.4502 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.0753 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.705 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.308 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.2163 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4679 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.1095 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.19 and 7.51
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.38 (-27.69%) | 7.31 | 5.32 - 9.64 | 1.0466 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0543 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.001 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.466 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6114 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1125 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.6716 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3227 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1196 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5944 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5969 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.02 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.35 | 6.62 |
| 12 day EMA | 6.47 | 6.67 | 6.83 |
| 20 day EMA | 6.47 | 6.58 | 6.66 |
| 35 day EMA | 6.17 | 6.22 | 6.24 |
| 50 day EMA | 5.55 | 5.56 | 5.55 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.34 | 6.72 |
| 12 day SMA | 6.77 | 6.97 | 7.06 |
| 20 day SMA | 7.02 | 7.02 | 6.97 |
| 35 day SMA | 5.95 | 5.92 | 5.89 |
| 50 day SMA | 5.65 | 5.63 | 5.59 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 4.92 | 4.9 | 4.87 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.