Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.13 and 3.34
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.4 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.15 (-1.87%) | 3.13 | 3.11 - 3.32 | 0.7502 times | Wed 22 July 2026 | 3.21 (2.23%) | 3.15 | 3.02 - 3.44 | 1.3019 times | Tue 21 July 2026 | 3.14 (4.67%) | 3.16 | 2.95 - 3.17 | 1.058 times | Mon 20 July 2026 | 3.00 (-3.23%) | 3.13 | 2.95 - 3.22 | 1.1076 times | Fri 17 July 2026 | 3.10 (-1.59%) | 3.13 | 2.89 - 3.20 | 0.7576 times | Thu 16 July 2026 | 3.15 (-16.45%) | 3.61 | 3.11 - 3.61 | 1.9793 times | Wed 15 July 2026 | 3.77 (-4.07%) | 3.70 | 3.58 - 3.85 | 1.2304 times | Tue 14 July 2026 | 3.93 (2.88%) | 3.73 | 3.73 - 3.98 | 0.4994 times | Mon 13 July 2026 | 3.82 (-3.78%) | 3.90 | 3.78 - 3.96 | 0.7558 times | Fri 10 July 2026 | 3.97 (-5.7%) | 4.20 | 3.92 - 4.31 | 0.5597 times | Thu 09 July 2026 | 4.21 (0%) | 4.21 | 4.17 - 4.36 | 0.6129 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.05 and 3.54
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.15 (1.61%) | 3.13 | 2.95 - 3.44 | 0.1988 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 0.2461 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.1771 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.337 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.4547 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.6891 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 2.0485 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 2.1164 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.594 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.1384 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.7463 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.92 and 4.13
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.15 (-37%) | 5.02 | 2.89 - 5.10 | 0.1657 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1774 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0918 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0367 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4826 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6689 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1877 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7312 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3342 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1238 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6156 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.56 |
| 20 day DMA | 4.01 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.25 | 3.27 |
| 12 day EMA | 3.58 | 3.66 | 3.74 |
| 20 day EMA | 4 | 4.09 | 4.18 |
| 35 day EMA | 4.48 | 4.56 | 4.64 |
| 50 day EMA | 5.06 | 5.14 | 5.22 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.23 |
| 12 day SMA | 3.56 | 3.64 | 3.75 |
| 20 day SMA | 4.01 | 4.1 | 4.21 |
| 35 day SMA | 5.18 | 5.34 | 5.47 |
| 50 day SMA | 5.35 | 5.38 | 5.41 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.2 | 5.2 | 5.21 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.