FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 27.27 and 27.89 | Daily Target 1 | 26.81 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.426666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.05 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (0.77%) |
27.39 |
27.12 - 27.74 |
0.9413 times |
Thu 28 August 2025 |
27.21 (-1.45%) |
27.58 |
27.21 - 27.61 |
0.4651 times |
Wed 27 August 2025 |
27.61 (0.11%) |
27.26 |
27.26 - 27.90 |
0.9192 times |
Tue 26 August 2025 |
27.58 (1.06%) |
27.16 |
27.16 - 27.86 |
0.6866 times |
Mon 25 August 2025 |
27.29 (-1.27%) |
27.48 |
27.15 - 27.73 |
1.0299 times |
Fri 22 August 2025 |
27.64 (5.42%) |
27.06 |
26.84 - 27.78 |
1.6058 times |
Thu 21 August 2025 |
26.22 (-2.27%) |
26.90 |
26.22 - 26.90 |
0.8527 times |
Wed 20 August 2025 |
26.83 (0.86%) |
26.80 |
26.41 - 26.83 |
0.7973 times |
Tue 19 August 2025 |
26.60 (0.23%) |
26.52 |
26.52 - 26.97 |
1.4396 times |
Mon 18 August 2025 |
26.54 (-0.67%) |
26.43 |
26.43 - 26.94 |
1.2625 times |
Fri 15 August 2025 |
26.72 (-1.47%) |
27.23 |
26.55 - 27.31 |
1.2182 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 26.88 and 27.66 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.48 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (-0.8%) |
27.48 |
27.12 - 27.90 |
0.2029 times |
Fri 22 August 2025 |
27.64 (3.44%) |
26.43 |
26.22 - 27.78 |
0.299 times |
Fri 15 August 2025 |
26.72 (4.42%) |
25.45 |
25.45 - 27.63 |
0.528 times |
Fri 08 August 2025 |
25.59 (0.95%) |
25.60 |
25.41 - 26.13 |
0.3524 times |
Fri 01 August 2025 |
25.35 (-2.39%) |
26.10 |
25.13 - 26.33 |
0.6548 times |
Fri 25 July 2025 |
25.97 (-0.88%) |
26.00 |
25.70 - 26.72 |
0.9649 times |
Fri 18 July 2025 |
26.20 (0.54%) |
25.88 |
25.70 - 26.40 |
1.089 times |
Fri 11 July 2025 |
26.06 (0.04%) |
25.89 |
25.57 - 26.51 |
0.7848 times |
Thu 03 July 2025 |
26.05 (7.2%) |
24.29 |
24.29 - 26.34 |
0.6948 times |
Fri 27 June 2025 |
24.30 (0.7%) |
23.93 |
23.49 - 24.70 |
4.4294 times |
Fri 20 June 2025 |
24.13 (-2.15%) |
24.05 |
23.74 - 25.04 |
0.3852 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 26.32 and 29 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.53 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.625 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.5969 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.4564 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.4133 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.6026 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3802 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3778 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.5534 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.5051 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
1.4893 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.3787 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.07 | | 20 day DMA | 26.6 | | 35 day DMA | 26.34 | | 50 day DMA | 25.95 | | 100 day DMA | 25.9 | | 150 day DMA | 25.54 | | 200 day DMA | 25.97 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.3 | 27.34 | | 12 day EMA | 27.06 | 26.99 | 26.95 | | 20 day EMA | 26.78 | 26.71 | 26.66 | | 35 day EMA | 26.37 | 26.31 | 26.26 | | 50 day EMA | 26.05 | 25.99 | 25.94 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.47 | 27.27 | | 12 day SMA | 27.07 | 27.07 | 26.97 | | 20 day SMA | 26.6 | 26.51 | 26.43 | | 35 day SMA | 26.34 | 26.3 | 26.28 | | 50 day SMA | 25.95 | 25.89 | 25.84 | | 100 day SMA | 25.9 | 25.86 | 25.83 | | 150 day SMA | 25.54 | 25.53 | 25.52 | | 200 day SMA | 25.97 | 25.96 | 25.96 |
|
|
