FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 29.39 and 30.07 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.546666666667 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.23 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.60 (-0.74%) |
29.42 |
29.18 - 29.86 |
0.942 times |
Thu 30 October 2025 |
29.82 (0.57%) |
29.99 |
29.58 - 30.00 |
1.2997 times |
Wed 29 October 2025 |
29.65 (-2.63%) |
30.45 |
29.30 - 30.63 |
0.7909 times |
Tue 28 October 2025 |
30.45 (-1.01%) |
30.55 |
30.10 - 30.84 |
1.3752 times |
Mon 27 October 2025 |
30.76 (-0.93%) |
31.03 |
30.52 - 31.17 |
0.8506 times |
Fri 24 October 2025 |
31.05 (2.68%) |
30.91 |
30.69 - 31.05 |
1.7965 times |
Thu 23 October 2025 |
30.24 (-1.66%) |
30.18 |
29.36 - 30.42 |
0.8188 times |
Wed 22 October 2025 |
30.75 (0.13%) |
30.86 |
30.64 - 31.15 |
0.4889 times |
Tue 21 October 2025 |
30.71 (-0.16%) |
30.71 |
30.45 - 30.89 |
0.3617 times |
Mon 20 October 2025 |
30.76 (3.74%) |
30.03 |
30.03 - 30.76 |
1.2758 times |
Fri 17 October 2025 |
29.65 (1.4%) |
29.28 |
29.28 - 29.83 |
0.4054 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 28.4 and 30.39 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.983333333333 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.60 (-4.67%) |
31.03 |
29.18 - 31.17 |
1.1494 times |
Fri 24 October 2025 |
31.05 (4.72%) |
30.03 |
29.36 - 31.15 |
1.0365 times |
Fri 17 October 2025 |
29.65 (-1.56%) |
30.55 |
29.20 - 31.55 |
0.4935 times |
Fri 10 October 2025 |
30.12 (-4.2%) |
31.84 |
30.11 - 32.50 |
1.2502 times |
Fri 03 October 2025 |
31.44 (-1.16%) |
31.82 |
30.65 - 31.83 |
2.2096 times |
Fri 26 September 2025 |
31.81 (15.97%) |
27.40 |
26.92 - 33.00 |
2.5065 times |
Fri 19 September 2025 |
27.43 (1.33%) |
27.17 |
26.49 - 27.72 |
0.6655 times |
Fri 12 September 2025 |
27.07 (0.15%) |
27.05 |
27.05 - 27.67 |
0.3458 times |
Fri 05 September 2025 |
27.03 (-1.42%) |
27.12 |
26.35 - 27.65 |
0.2693 times |
Fri 29 August 2025 |
27.42 (0%) |
27.39 |
27.12 - 27.74 |
0.0738 times |
Fri 29 August 2025 |
27.42 (-0.8%) |
27.48 |
27.12 - 27.90 |
0.3171 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 27.73 and 31.05 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 30.426666666667 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 33.75 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.60 (-5.82%) |
31.14 |
29.18 - 32.50 |
1.2232 times |
Tue 30 September 2025 |
31.43 (14.62%) |
27.12 |
26.35 - 33.00 |
1.2453 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.605 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.4986 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.3053 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.3264 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.5655 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3568 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3545 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.5193 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.474 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 30.22 | | 20 day DMA | 30.56 | | 35 day DMA | 30 | | 50 day DMA | 29.19 | | 100 day DMA | 27.47 | | 150 day DMA | 26.89 | | 200 day DMA | 26.41 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 30.13 | 30.29 | | 12 day EMA | 30.23 | 30.35 | 30.45 | | 20 day EMA | 30.22 | 30.28 | 30.33 | | 35 day EMA | 29.69 | 29.7 | 29.69 | | 50 day EMA | 29.07 | 29.05 | 29.02 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.35 | 30.43 | | 12 day SMA | 30.22 | 30.33 | 30.45 | | 20 day SMA | 30.56 | 30.65 | 30.71 | | 35 day SMA | 30 | 29.92 | 29.86 | | 50 day SMA | 29.19 | 29.15 | 29.08 | | 100 day SMA | 27.47 | 27.43 | 27.39 | | 150 day SMA | 26.89 | 26.86 | 26.84 | | 200 day SMA | 26.41 | 26.39 | 26.36 |
|
|
