FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 25.94 and 26.42 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.82 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.53 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.06 (-0.72%) |
25.86 |
25.81 - 26.29 |
0.1668 times |
Thu 10 July 2025 |
26.25 (-0.15%) |
26.17 |
26.13 - 26.43 |
0.2864 times |
Wed 09 July 2025 |
26.29 (-0.15%) |
26.36 |
25.96 - 26.47 |
0.3798 times |
Tue 08 July 2025 |
26.33 (1.98%) |
25.87 |
25.87 - 26.51 |
0.2896 times |
Mon 07 July 2025 |
25.82 (-0.88%) |
25.89 |
25.57 - 26.22 |
0.3588 times |
Thu 03 July 2025 |
26.05 (1.17%) |
25.92 |
25.63 - 26.12 |
0.1112 times |
Wed 02 July 2025 |
25.75 (0.35%) |
25.66 |
25.66 - 26.34 |
0.2896 times |
Tue 01 July 2025 |
25.66 (2.48%) |
25.01 |
24.87 - 26.28 |
0.5214 times |
Mon 30 June 2025 |
25.04 (3.05%) |
24.29 |
24.29 - 25.19 |
0.3892 times |
Fri 27 June 2025 |
24.30 (1%) |
24.12 |
24.02 - 24.70 |
7.2073 times |
Thu 26 June 2025 |
24.06 (2.3%) |
23.52 |
23.52 - 24.15 |
0.2686 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 25.82 and 26.76 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 26.046666666667 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.06 (0.04%) |
25.89 |
25.57 - 26.51 |
0.7743 times |
Thu 03 July 2025 |
26.05 (7.2%) |
24.29 |
24.29 - 26.34 |
0.6854 times |
Fri 27 June 2025 |
24.30 (0.7%) |
23.93 |
23.49 - 24.70 |
4.3697 times |
Fri 20 June 2025 |
24.13 (-2.15%) |
24.05 |
23.74 - 25.04 |
0.38 times |
Fri 13 June 2025 |
24.66 (-4.79%) |
25.80 |
24.66 - 26.44 |
0.3186 times |
Fri 06 June 2025 |
25.90 (-2.59%) |
26.36 |
25.08 - 26.73 |
0.579 times |
Fri 30 May 2025 |
26.59 (0.19%) |
26.98 |
26.59 - 27.64 |
0.414 times |
Fri 23 May 2025 |
26.54 (-4.67%) |
27.50 |
26.50 - 27.89 |
0.6459 times |
Fri 16 May 2025 |
27.84 (1.13%) |
28.08 |
27.51 - 28.39 |
0.8132 times |
Fri 09 May 2025 |
27.53 (0.11%) |
27.50 |
26.67 - 28.24 |
1.0199 times |
Fri 02 May 2025 |
27.50 (6.3%) |
25.84 |
25.50 - 28.54 |
0.8461 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 25.47 and 27.11 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.45 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.06 (4.07%) |
25.01 |
24.87 - 26.51 |
0.6073 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.8286 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.6274 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.6939 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.4378 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.435 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.6372 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.5816 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
1.7149 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.4361 times |
Mon 30 September 2024 |
23.81 (-0.79%) |
23.78 |
23.00 - 24.49 |
0.3823 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 25.43 | | 20 day DMA | 25.11 | | 35 day DMA | 25.76 | | 50 day DMA | 26.29 | | 100 day DMA | 25.42 | | 150 day DMA | 25.61 | | 200 day DMA | 25.65 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.07 | 25.98 | | 12 day EMA | 25.7 | 25.64 | 25.53 | | 20 day EMA | 25.6 | 25.55 | 25.48 | | 35 day EMA | 25.79 | 25.77 | 25.74 | | 50 day EMA | 26.19 | 26.2 | 26.2 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.15 | 26.05 | | 12 day SMA | 25.43 | 25.25 | 25.06 | | 20 day SMA | 25.11 | 25.12 | 25.09 | | 35 day SMA | 25.76 | 25.8 | 25.85 | | 50 day SMA | 26.29 | 26.29 | 26.28 | | 100 day SMA | 25.42 | 25.41 | 25.4 | | 150 day SMA | 25.61 | 25.63 | 25.65 | | 200 day SMA | 25.65 | 25.64 | 25.62 |
|
|
