FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 33.12 and 33.32 | Daily Target 1 | 32.96 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.16 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.36 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.20 (0.27%) |
33.13 |
33.04 - 33.24 |
0.7947 times |
Wed 17 December 2025 |
33.11 (0.12%) |
32.86 |
32.86 - 33.35 |
0.8469 times |
Tue 16 December 2025 |
33.07 (-0.21%) |
33.22 |
32.90 - 33.22 |
0.7483 times |
Mon 15 December 2025 |
33.14 (0.49%) |
33.22 |
32.86 - 33.25 |
0.6671 times |
Fri 12 December 2025 |
32.98 (-0.3%) |
33.17 |
32.93 - 33.20 |
0.6265 times |
Thu 11 December 2025 |
33.08 (1.07%) |
33.00 |
32.82 - 33.27 |
1.6241 times |
Wed 10 December 2025 |
32.73 (3.71%) |
31.88 |
31.88 - 33.00 |
2.1984 times |
Tue 09 December 2025 |
31.56 (-0.47%) |
32.00 |
31.45 - 32.00 |
1.0093 times |
Mon 08 December 2025 |
31.71 (-0.13%) |
31.75 |
31.67 - 31.99 |
0.9629 times |
Fri 05 December 2025 |
31.75 (0.22%) |
31.41 |
31.41 - 31.82 |
0.522 times |
Thu 04 December 2025 |
31.68 (-0.06%) |
31.55 |
31.45 - 31.81 |
0.8933 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 32.79 and 33.28 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.136666666667 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.63 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.20 (0.67%) |
33.22 |
32.86 - 33.35 |
0.8171 times |
Fri 12 December 2025 |
32.98 (3.87%) |
31.75 |
31.45 - 33.27 |
1.7163 times |
Fri 05 December 2025 |
31.75 (1.89%) |
31.29 |
30.91 - 31.82 |
0.6915 times |
Fri 28 November 2025 |
31.16 (0.68%) |
30.99 |
30.33 - 31.68 |
0.8202 times |
Fri 21 November 2025 |
30.95 (2.79%) |
29.77 |
28.82 - 31.00 |
0.5039 times |
Fri 14 November 2025 |
30.11 (0.64%) |
29.80 |
29.65 - 30.34 |
0.4558 times |
Fri 07 November 2025 |
29.92 (1.08%) |
29.43 |
29.21 - 30.22 |
0.7271 times |
Fri 31 October 2025 |
29.60 (0%) |
29.42 |
29.18 - 29.86 |
0.3674 times |
Fri 31 October 2025 |
29.60 (-4.67%) |
31.03 |
29.18 - 31.17 |
2.0512 times |
Fri 24 October 2025 |
31.05 (4.72%) |
30.03 |
29.36 - 31.15 |
1.8496 times |
Fri 17 October 2025 |
29.65 (-1.56%) |
30.55 |
29.20 - 31.55 |
0.8806 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 32.06 and 34.5 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 32.486666666667 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 34.93 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.20 (6.55%) |
31.29 |
30.91 - 33.35 |
0.4505 times |
Fri 28 November 2025 |
31.16 (5.27%) |
29.43 |
28.82 - 31.68 |
0.3502 times |
Fri 31 October 2025 |
29.60 (-5.82%) |
31.14 |
29.18 - 32.50 |
1.2774 times |
Tue 30 September 2025 |
31.43 (14.62%) |
27.12 |
26.35 - 33.00 |
1.2483 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.6064 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.5022 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.3108 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.3296 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.5669 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3577 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3554 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.48 | | 20 day DMA | 31.83 | | 35 day DMA | 30.94 | | 50 day DMA | 30.8 | | 100 day DMA | 29.29 | | 150 day DMA | 28.18 | | 200 day DMA | 27.42 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.94 | 32.86 | | 12 day EMA | 32.5 | 32.37 | 32.24 | | 20 day EMA | 32.01 | 31.89 | 31.76 | | 35 day EMA | 31.56 | 31.46 | 31.36 | | 50 day EMA | 31.08 | 30.99 | 30.9 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.08 | 33 | | 12 day SMA | 32.48 | 32.29 | 32.14 | | 20 day SMA | 31.83 | 31.63 | 31.44 | | 35 day SMA | 30.94 | 30.83 | 30.76 | | 50 day SMA | 30.8 | 30.76 | 30.73 | | 100 day SMA | 29.29 | 29.22 | 29.15 | | 150 day SMA | 28.18 | 28.14 | 28.11 | | 200 day SMA | 27.42 | 27.38 | 27.34 |
|
|
